ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 410.90 410.90 410.90 410.90 17.2K
09:15 410.95 410.95 410.00 410.20 36.0K
09:16 410.20 410.20 409.85 409.85 38.3K
09:17 410.20 410.70 409.65 409.65 41.6K
09:18 409.35 409.65 408.75 409.65 48.0K
09:19 409.60 410.05 409.40 410.05 33.1K
09:20 410.05 410.40 409.70 410.40 34.7K
09:21 410.25 410.65 410.25 410.60 13.2K
09:22 410.50 410.75 410.15 410.15 86.3K
09:23 410.10 410.35 409.95 410.25 144.1K
09:24 410.10 410.60 410.05 410.50 346.5K
09:25 410.70 411.70 410.55 411.70 109.4K
09:26 411.60 412.85 411.30 412.45 115.9K
09:27 412.35 412.95 412.30 412.60 76.3K
09:28 412.90 413.15 412.35 412.35 68.1K
09:29 412.90 413.70 412.90 413.30 113.1K
09:30 413.45 413.80 412.80 413.00 50.5K
09:31 412.90 413.10 412.05 412.85 36.8K
09:32 412.75 412.95 412.70 412.75 27.9K
09:33 412.75 413.10 412.60 412.75 31.4K
09:34 412.75 413.00 412.65 412.90 59.8K
09:35 412.85 412.85 412.45 412.45 17.2K
09:36 412.45 412.45 412.20 412.30 25.7K
09:37 412.20 412.20 411.95 412.00 49.3K
09:38 412.00 412.20 411.85 412.15 32.9K
09:39 412.20 412.40 411.85 412.00 17.3K
09:40 411.90 412.20 411.80 412.20 31.1K
09:41 411.90 413.00 411.90 413.00 63.8K
09:42 413.10 413.85 413.10 413.85 67.1K
09:43 413.60 414.85 413.60 414.70 136.6K
09:44 414.65 414.90 414.35 414.90 85.3K
09:45 415.45 415.45 414.10 414.10 186.1K
09:46 414.30 414.30 413.75 413.75 32.0K
09:47 413.30 413.60 413.30 413.55 21.4K
09:48 413.70 413.75 413.65 413.75 12.5K
09:49 413.75 413.80 413.55 413.70 15.0K
09:50 413.70 413.70 413.60 413.60 8.8K
09:51 413.60 413.60 412.80 412.80 52.2K
09:52 412.95 413.10 412.70 413.00 17.0K
09:53 412.80 413.45 412.70 413.45 24.9K
09:54 413.30 413.50 413.15 413.35 21.3K
09:55 413.30 413.55 413.20 413.55 18.8K
09:56 413.60 413.60 413.00 413.20 76.1K
09:57 413.30 413.60 413.15 413.35 13.4K
09:58 413.60 413.75 413.05 413.05 33.3K
09:59 413.10 413.25 413.05 413.05 5.3K
10:00 413.15 413.50 413.10 413.45 29.1K
10:01 413.45 413.60 413.05 413.05 27.6K
10:02 413.20 413.20 413.10 413.10 8.0K
10:03 413.05 413.10 413.00 413.00 30.8K
10:04 413.20 413.55 413.20 413.30 15.6K
10:05 413.20 413.35 413.10 413.15 4.9K
10:06 413.25 413.45 413.10 413.25 9.8K
10:07 413.25 413.25 412.80 412.80 19.8K
10:08 412.80 412.80 412.25 412.25 30.0K
10:09 412.45 412.60 412.40 412.40 17.1K
10:10 412.30 412.35 412.10 412.30 16.7K
10:11 412.15 412.40 412.15 412.25 39.8K
10:12 412.25 412.25 412.15 412.25 6.9K
10:13 412.30 412.35 412.15 412.35 7.7K
10:14 412.35 412.35 412.20 412.25 5.2K
10:15 412.35 412.35 412.00 412.20 37.1K
10:16 412.20 412.35 412.20 412.20 13.8K
10:17 412.10 412.45 412.05 412.40 12.7K
10:18 412.40 412.40 411.60 411.80 128.1K
10:19 411.70 412.20 411.70 412.20 18.7K
10:20 412.10 412.30 412.10 412.15 6.0K
10:21 412.10 412.20 412.00 412.20 13.4K
10:22 412.20 412.20 412.05 412.15 4.7K
10:23 412.20 412.20 412.00 412.05 10.0K
10:24 412.10 412.25 411.95 412.00 23.0K
10:25 412.00 412.00 411.85 411.85 9.7K
10:26 411.85 412.00 411.85 411.90 2.3K
10:27 411.95 412.35 411.95 412.35 57.4K
10:28 412.15 412.65 412.15 412.45 15.8K
10:29 412.95 412.95 412.80 412.85 12.2K
10:30 412.80 413.30 412.80 413.25 32.5K
10:31 413.20 413.25 412.75 413.10 40.3K
10:32 413.25 413.25 413.05 413.05 14.9K
10:33 413.15 413.40 413.05 413.25 22.1K
10:34 413.25 413.55 413.05 413.55 35.6K
10:35 413.45 413.60 413.30 413.40 16.0K
10:36 413.50 413.55 413.30 413.55 9.6K
10:37 413.55 413.90 413.45 413.80 40.1K
10:38 413.80 414.00 413.80 413.85 33.5K
10:39 413.90 414.25 413.90 414.00 61.9K
10:40 413.80 413.90 413.60 413.70 11.8K
10:41 413.60 413.95 413.60 413.60 18.2K
10:42 413.55 413.80 413.55 413.65 13.2K
10:43 413.70 413.70 413.20 413.25 26.6K
10:44 413.40 413.50 413.30 413.35 16.3K
10:45 413.45 413.65 413.35 413.65 8.0K
10:46 413.45 413.70 413.40 413.70 13.9K
10:47 413.80 414.20 413.65 414.20 47.1K
10:48 414.20 414.45 414.10 414.25 31.4K
10:49 414.25 414.30 414.05 414.30 23.2K
10:50 414.10 414.15 413.95 414.15 32.0K
10:51 414.00 414.15 414.00 414.10 10.7K
10:52 414.10 414.25 414.10 414.20 14.9K
10:53 414.10 414.10 413.55 413.55 10.9K
10:54 413.65 413.75 413.60 413.75 7.5K
10:55 413.65 413.65 413.40 413.65 24.0K
10:56 413.55 413.85 413.55 413.65 18.7K
10:57 413.80 413.80 413.60 413.80 20.7K
10:58 413.60 413.65 413.40 413.60 9.0K
10:59 413.60 413.65 413.55 413.65 5.7K
11:00 413.55 413.95 413.50 413.75 38.3K
11:01 413.95 414.20 413.70 413.70 161.7K
11:02 413.80 414.15 413.80 414.00 22.5K
11:03 414.00 414.00 413.80 413.80 17.0K
11:04 413.75 413.80 413.45 413.50 19.5K
11:05 413.55 413.55 413.10 413.10 26.8K
11:06 413.15 413.20 413.00 413.15 41.1K
11:07 413.20 413.40 412.90 412.90 18.7K
11:08 412.90 413.15 412.80 413.10 9.8K
11:09 413.05 413.35 413.00 413.35 48.4K
11:10 413.45 413.80 413.25 413.60 15.1K
11:11 413.80 413.80 413.50 413.60 38.5K
11:12 413.50 413.60 413.50 413.60 17.9K
11:13 413.55 413.55 413.40 413.55 20.4K
11:14 413.50 413.55 413.50 413.55 33.2K
11:15 413.50 413.55 413.35 413.50 8.7K
11:16 413.50 413.55 413.30 413.30 33.6K
11:17 413.35 413.45 413.25 413.25 12.3K
11:18 413.35 413.60 413.25 413.50 69.7K
11:19 413.65 413.70 413.50 413.50 12.8K
11:20 413.65 413.75 413.50 413.60 18.2K
11:21 413.75 413.75 413.50 413.50 13.3K
11:22 413.60 413.60 413.40 413.60 9.7K
11:23 413.60 413.60 413.40 413.60 10.0K
11:24 413.60 413.60 413.45 413.45 12.0K
11:25 413.25 413.50 412.95 412.95 19.4K
11:26 412.75 413.00 412.60 412.75 27.4K
11:27 412.70 412.85 412.55 412.80 15.8K
11:28 412.80 412.80 412.65 412.75 8.1K
11:29 412.75 412.80 412.60 412.80 21.3K
11:30 412.75 412.80 412.60 412.60 7.0K
11:31 412.70 412.90 412.70 412.90 6.7K
11:32 412.95 413.10 412.85 412.90 8.2K
11:33 412.85 412.95 412.80 412.90 7.3K
11:34 412.80 412.80 412.60 412.80 43.5K
11:35 412.75 412.80 412.55 412.60 9.6K
11:36 412.65 412.75 412.55 412.75 7.1K
11:37 412.60 412.95 412.60 412.95 8.1K
11:38 412.95 412.95 412.65 412.85 23.4K
11:39 412.80 412.95 412.70 412.80 6.0K
11:40 412.85 412.90 412.65 412.80 11.6K
11:41 412.80 412.80 412.55 412.60 5.3K
11:42 412.55 412.55 412.25 412.50 19.4K
11:43 412.50 412.50 412.20 412.20 3.6K
11:44 412.30 412.30 412.20 412.25 6.8K
11:45 411.90 412.00 411.60 411.65 96.9K
11:46 411.85 411.85 411.70 411.75 4.7K
11:47 411.80 411.85 411.50 411.85 17.5K
11:48 411.80 411.90 411.70 411.75 5.3K
11:49 411.85 411.95 411.65 411.90 4.0K
11:50 411.80 411.90 411.75 411.75 4.6K
11:51 411.85 411.85 411.65 411.75 5.2K
11:52 411.80 411.80 411.60 411.60 21.0K
11:53 411.60 411.75 411.60 411.75 4.7K
11:54 411.75 411.75 411.50 411.60 21.5K
11:55 411.65 411.65 411.35 411.35 24.8K
11:56 411.10 411.30 411.10 411.25 18.2K
11:57 411.20 411.20 411.10 411.20 24.3K
11:58 411.00 411.15 410.95 410.95 12.5K
11:59 411.10 411.10 410.90 411.05 9.3K
12:00 411.20 411.30 411.20 411.20 17.8K
12:01 411.20 411.30 411.00 411.00 9.2K
12:02 411.15 411.20 411.00 411.10 13.0K
12:03 411.10 411.10 410.90 411.00 14.9K
12:04 411.00 411.00 410.80 410.80 6.1K
12:05 410.95 410.95 410.80 410.95 9.8K
12:06 410.95 410.95 410.80 410.95 5.7K
12:07 410.95 411.05 410.90 411.05 12.6K
12:08 411.00 411.05 410.85 411.05 7.1K
12:09 410.95 411.30 410.85 411.30 5.4K
12:10 411.25 411.25 411.00 411.15 44.0K
12:11 411.20 411.50 411.20 411.30 37.4K
12:12 411.40 412.05 411.25 411.70 143.9K
12:13 411.90 411.90 411.60 411.75 9.6K
12:14 411.80 411.80 411.15 411.25 13.0K
12:15 411.20 411.30 411.10 411.30 9.5K
12:16 411.30 411.30 411.05 411.10 6.8K
12:17 411.10 411.40 411.10 411.10 45.4K
12:18 411.20 411.30 411.05 411.15 18.7K
12:19 411.25 411.35 411.10 411.35 8.0K
12:20 411.30 411.30 411.00 411.15 15.3K
12:21 411.10 411.15 410.70 410.95 37.3K
12:22 410.75 410.95 410.75 410.90 9.0K
12:23 410.90 410.90 410.80 410.85 9.0K
12:24 410.70 410.85 410.70 410.80 7.0K
12:25 410.80 410.80 410.70 410.70 8.1K
12:26 410.70 410.80 410.50 410.60 9.0K
12:27 410.70 410.75 410.50 410.75 11.1K
12:28 410.65 410.75 410.50 410.60 6.3K
12:29 410.70 410.75 410.65 410.70 4.9K
12:30 410.65 410.65 410.40 410.50 14.2K
12:31 410.45 410.50 410.20 410.50 17.8K
12:32 410.30 410.35 410.20 410.35 9.5K
12:33 410.20 410.40 410.05 410.05 32.9K
12:34 410.10 410.25 410.10 410.10 24.9K
12:35 410.00 410.15 409.75 409.95 86.7K
12:36 409.95 410.10 409.85 409.85 49.8K
12:37 410.00 410.00 409.75 409.75 15.0K
12:38 409.80 409.95 409.70 409.85 11.7K
12:39 409.90 410.00 409.70 410.00 30.5K
12:40 410.00 410.00 409.75 409.75 25.0K
12:41 409.75 409.95 409.65 409.75 11.7K
12:42 409.80 410.00 409.55 409.70 69.4K
12:43 409.85 409.85 409.60 409.85 13.1K
12:44 409.65 409.85 409.65 409.80 20.8K
12:45 409.70 409.80 409.50 409.50 15.4K
12:46 409.60 409.80 409.50 409.80 8.4K
12:47 409.75 410.00 409.65 410.00 41.8K
12:48 410.15 410.25 410.00 410.00 35.0K
12:49 410.00 410.15 409.85 410.00 20.2K
12:50 410.00 410.10 409.85 409.85 18.7K
12:51 410.00 410.05 409.90 410.00 7.5K
12:52 409.85 410.00 409.75 409.90 12.7K
12:53 410.00 410.00 409.95 409.95 12.1K
12:54 409.80 410.00 409.75 409.95 15.4K
12:55 409.95 410.00 409.80 409.95 20.5K
12:56 410.00 410.15 409.95 410.00 39.6K
12:57 410.00 410.30 409.95 410.15 36.3K
12:58 410.00 410.10 409.90 409.90 30.1K
12:59 410.10 410.10 409.90 410.00 12.5K
13:00 409.80 409.90 409.75 409.75 12.0K
13:01 409.70 409.75 409.55 409.75 10.1K
13:02 409.55 409.75 409.55 409.65 6.2K
13:03 409.70 409.70 409.40 409.55 25.6K
13:04 409.25 409.45 409.25 409.25 26.9K
13:05 409.30 409.30 409.10 409.10 18.2K
13:06 409.10 409.30 409.00 409.00 65.7K
13:07 409.15 409.30 409.00 409.05 18.0K
13:08 409.25 409.50 409.10 409.35 53.2K
13:09 409.50 409.65 409.35 409.60 8.2K
13:10 409.55 409.60 409.45 409.45 12.6K
13:11 409.55 409.55 409.40 409.40 10.5K
13:12 409.40 409.40 409.25 409.40 9.6K
13:13 409.35 409.35 409.20 409.35 9.4K
13:14 409.50 409.50 409.40 409.40 10.8K
13:15 409.50 409.60 409.40 409.60 10.2K
13:16 409.50 409.60 409.50 409.55 7.1K
13:17 409.50 409.55 409.45 409.50 16.7K
13:18 409.55 409.60 409.40 409.55 6.7K
13:19 409.55 409.55 409.30 409.35 39.6K
13:20 409.35 409.35 409.15 409.35 6.6K
13:21 409.35 409.35 409.15 409.35 9.1K
13:22 409.15 409.35 409.15 409.30 14.1K
13:23 409.30 409.40 409.20 409.40 5.8K
13:24 409.45 409.45 409.40 409.45 7.3K
13:25 409.30 409.55 409.30 409.55 16.3K
13:26 409.55 409.60 409.40 409.55 12.0K
13:27 409.40 409.50 409.30 409.45 6.0K
13:28 409.45 409.60 409.40 409.40 7.1K
13:29 409.40 409.45 409.30 409.30 7.3K
13:30 409.40 409.45 409.25 409.30 10.0K
13:31 409.40 409.40 409.25 409.40 8.3K
13:32 409.30 409.40 409.30 409.35 6.9K
13:33 409.35 409.60 409.35 409.45 25.7K
13:34 409.60 409.60 409.45 409.60 10.0K
13:35 409.60 409.60 409.50 409.60 9.5K
13:36 409.45 409.60 409.45 409.60 8.0K
13:37 409.55 409.60 409.50 409.55 10.0K
13:38 409.55 409.60 409.50 409.50 8.7K
13:39 409.50 409.55 409.40 409.40 7.0K
13:40 409.60 409.60 409.45 409.55 6.9K
13:41 409.55 409.55 409.40 409.50 6.2K
13:42 409.50 409.50 409.30 409.35 7.8K
13:43 409.35 409.50 409.30 409.30 10.8K
13:44 409.50 409.50 409.40 409.50 8.5K
13:45 409.50 409.55 409.30 409.30 9.0K
13:46 409.45 409.45 409.20 409.20 5.9K
13:47 409.35 409.40 409.20 409.35 13.8K
13:48 409.25 409.35 408.95 408.95 30.3K
13:49 408.75 408.90 408.60 408.90 45.4K
13:50 408.80 409.00 408.75 408.75 10.6K
13:51 408.85 408.85 408.65 408.85 13.2K
13:52 408.85 409.05 408.80 408.90 29.5K
13:53 409.05 409.05 408.65 408.95 19.0K
13:54 408.90 409.00 408.80 408.80 16.9K
13:55 408.90 409.00 408.55 408.55 26.6K
13:56 408.80 409.00 408.60 409.00 19.6K
13:57 408.90 409.00 408.85 408.95 31.0K
13:58 408.95 408.95 408.70 408.90 36.7K
13:59 408.90 408.95 408.70 408.95 16.5K
14:00 408.75 409.00 408.65 408.70 36.1K
14:01 408.55 408.70 408.20 408.40 49.9K
14:02 408.35 408.50 408.25 408.25 40.3K
14:03 408.50 408.55 408.30 408.55 30.9K
14:04 408.55 408.70 408.45 408.50 30.1K
14:05 408.55 409.40 408.55 409.40 59.6K
14:06 409.25 409.35 408.95 409.20 32.8K
14:07 409.00 409.15 408.90 409.15 33.2K
14:08 409.05 409.40 409.05 409.35 27.0K
14:09 409.40 409.75 408.95 409.70 59.0K
14:10 409.70 409.75 409.55 409.70 38.3K
14:11 409.75 409.85 409.55 409.85 57.5K
14:12 409.65 409.80 409.60 409.75 43.9K
14:13 409.65 409.90 409.65 409.80 28.6K
14:14 409.65 410.00 409.65 409.95 78.2K
14:15 409.95 409.95 409.60 409.90 36.1K
14:16 409.65 410.00 409.65 409.90 64.7K
14:17 409.85 410.15 409.85 410.00 79.3K
14:18 409.90 410.00 409.80 410.00 40.1K
14:19 409.75 410.05 409.75 409.80 71.8K
14:20 409.90 410.15 409.90 409.90 32.0K
14:21 410.00 410.15 409.80 409.80 45.1K
14:22 409.90 410.15 409.90 409.90 40.2K
14:23 409.95 410.00 409.90 409.95 57.1K
14:24 410.15 410.15 409.85 409.90 73.3K
14:25 410.00 410.25 409.90 410.20 42.6K
14:26 410.20 410.25 410.00 410.05 53.6K
14:27 410.05 410.30 410.00 410.20 65.9K
14:28 410.20 410.40 410.05 410.10 118.0K
14:29 410.25 410.35 410.05 410.10 110.1K
14:30 410.35 410.35 409.95 409.95 85.1K
14:31 410.00 410.00 409.80 409.80 35.4K
14:32 409.85 410.00 409.85 410.00 56.6K
14:33 410.00 410.00 409.65 409.80 52.9K
14:34 410.00 410.00 409.55 409.75 42.4K
14:35 409.75 409.85 409.50 409.50 61.6K
14:36 409.60 409.60 409.05 409.20 41.2K
14:37 409.40 409.55 409.20 409.45 58.5K
14:38 409.45 409.75 409.30 409.50 39.4K
14:39 409.60 409.75 409.55 409.55 45.5K
14:40 409.60 409.80 409.50 409.75 38.1K
14:41 409.75 409.80 409.50 409.60 62.8K
14:42 409.65 409.85 409.65 409.65 36.3K
14:43 409.80 410.00 409.75 410.00 61.4K
14:44 409.85 410.05 409.80 409.85 63.2K
14:45 409.85 410.00 409.75 409.75 34.8K
14:46 409.80 409.95 409.70 409.85 41.0K
14:47 409.80 409.80 409.55 409.70 39.7K
14:48 409.60 409.75 409.45 409.50 40.6K
14:49 409.40 409.50 409.25 409.35 42.5K
14:50 409.40 409.75 409.40 409.60 80.1K
14:51 409.70 409.70 409.50 409.70 49.4K
14:52 409.75 409.75 409.55 409.60 47.6K
14:53 409.55 409.70 409.50 409.50 49.0K
14:54 409.70 409.70 409.50 409.55 44.6K
14:55 409.60 409.60 409.45 409.55 50.0K
14:56 409.60 409.80 409.45 409.55 56.5K
14:57 409.80 409.90 409.60 409.80 37.3K
14:58 409.90 409.90 409.70 409.70 54.6K
14:59 409.70 409.80 409.65 409.80 37.9K
15:00 409.80 410.25 409.80 409.95 105.6K
15:01 409.95 410.00 409.65 410.00 57.0K
15:02 409.80 410.00 409.55 409.55 91.4K
15:03 409.75 409.80 409.70 409.75 55.9K
15:04 409.55 409.60 409.35 409.35 50.4K
15:05 409.60 409.75 409.40 409.75 60.5K
15:06 409.75 409.85 409.70 409.80 53.5K
15:07 409.95 410.00 409.90 409.95 53.8K
15:08 409.90 410.00 409.75 409.95 68.2K
15:09 410.00 410.25 409.90 410.25 138.4K
15:10 409.95 410.00 409.95 409.95 69.7K
15:11 409.95 410.00 409.95 410.00 63.4K
15:12 410.00 410.25 409.95 410.20 146.3K
15:13 410.00 410.20 409.80 409.80 100.8K
15:14 409.80 410.00 409.80 410.00 97.6K
15:15 410.00 410.00 409.90 410.00 92.5K
15:16 410.00 410.00 409.75 409.80 43.1K
15:17 409.80 409.80 409.45 409.45 64.0K
15:18 409.60 409.70 409.40 409.70 77.2K
15:19 409.60 409.70 409.25 409.25 58.3K
15:20 409.25 409.50 409.25 409.30 117.3K
15:21 409.30 409.50 409.20 409.45 69.4K
15:22 409.45 409.70 409.30 409.45 159.4K
15:23 409.55 409.80 409.55 409.65 60.1K
15:24 409.80 409.95 409.70 409.75 72.9K
15:25 409.70 409.90 409.50 409.90 135.1K
15:26 409.85 409.90 409.80 409.85 49.5K
15:27 410.00 410.10 409.80 409.95 77.5K
15:28 409.95 410.00 409.60 409.60 151.7K
15:29 409.70 410.50 409.60 409.75 63.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible