ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 408.00 408.00 408.00 408.00 20.1K
09:15 408.00 408.00 405.85 406.05 112.6K
09:16 406.45 407.00 406.00 406.30 84.4K
09:17 406.20 406.45 405.65 405.85 63.0K
09:18 406.00 406.35 406.00 406.10 46.6K
09:19 406.40 407.00 406.35 406.95 46.4K
09:20 406.95 406.95 406.30 406.90 54.7K
09:21 406.80 407.40 406.65 406.95 63.6K
09:22 407.00 407.10 406.75 407.10 44.7K
09:23 407.10 407.15 406.90 407.00 29.6K
09:24 407.10 407.10 406.20 406.20 27.3K
09:25 406.30 406.60 406.25 406.60 30.3K
09:26 406.95 407.10 406.95 407.10 57.4K
09:27 407.05 407.30 407.00 407.30 52.6K
09:28 407.35 407.85 407.35 407.80 18.3K
09:29 407.75 407.75 407.60 407.75 16.7K
09:30 407.75 408.20 407.75 408.20 24.4K
09:31 408.30 408.60 408.30 408.40 52.5K
09:32 408.45 408.50 407.90 407.90 43.4K
09:33 408.20 408.20 407.55 407.55 9.8K
09:34 407.65 407.85 407.60 407.85 16.0K
09:35 407.65 407.75 407.55 407.65 17.9K
09:36 407.65 407.65 407.30 407.30 32.8K
09:37 407.15 407.45 407.15 407.15 11.8K
09:38 406.95 407.10 406.80 406.85 11.5K
09:39 406.70 406.80 406.55 406.55 14.5K
09:40 406.55 406.60 406.20 406.40 10.3K
09:41 406.40 407.00 406.40 407.00 15.3K
09:42 406.95 407.05 406.85 407.05 13.9K
09:43 407.10 407.50 407.00 407.50 9.1K
09:44 407.45 407.60 407.40 407.60 8.4K
09:45 407.60 407.70 407.30 407.45 13.8K
09:46 407.45 407.60 407.45 407.45 6.2K
09:47 407.40 407.50 407.10 407.30 10.4K
09:48 407.25 407.25 406.95 407.00 8.8K
09:49 407.10 407.15 406.80 406.95 10.9K
09:50 406.90 406.95 406.70 406.95 5.5K
09:51 406.85 407.10 406.80 407.00 9.0K
09:52 407.10 407.60 407.00 407.60 8.2K
09:53 407.50 407.95 407.50 407.95 6.6K
09:54 407.90 407.95 407.80 407.90 9.0K
09:55 407.90 407.90 407.80 407.80 6.3K
09:56 407.95 407.95 407.80 407.90 9.3K
09:57 407.85 407.90 407.75 407.90 7.5K
09:58 407.90 408.00 407.75 407.90 9.9K
09:59 408.00 408.40 407.95 408.40 25.8K
10:00 408.50 408.55 408.35 408.40 22.1K
10:01 408.30 408.50 408.25 408.30 15.7K
10:02 408.50 408.65 408.50 408.60 10.6K
10:03 408.40 408.40 408.15 408.30 39.1K
10:04 408.05 408.55 408.05 408.55 17.3K
10:05 408.55 408.90 408.50 408.90 18.0K
10:06 408.95 408.95 408.60 408.60 12.5K
10:07 408.55 408.70 408.40 408.50 5.8K
10:08 408.60 408.65 408.50 408.60 5.6K
10:09 408.60 409.00 408.60 409.00 12.3K
10:10 408.95 408.95 408.80 408.80 9.6K
10:11 408.95 409.00 408.90 409.00 18.3K
10:12 408.95 409.35 408.85 409.15 17.3K
10:13 409.25 409.25 408.90 409.05 4.0K
10:14 409.15 409.15 408.85 408.85 13.3K
10:15 408.90 409.00 408.55 408.80 18.1K
10:16 409.00 409.40 408.95 409.40 25.6K
10:17 409.40 409.45 409.15 409.35 22.8K
10:18 409.35 409.35 408.75 408.75 11.0K
10:19 408.60 409.55 408.50 409.55 121.2K
10:20 409.45 409.85 409.25 409.55 155.7K
10:21 409.60 409.60 409.30 409.30 11.5K
10:22 409.25 409.40 409.20 409.25 10.0K
10:23 409.35 409.40 409.25 409.30 27.2K
10:24 409.30 409.45 409.30 409.40 8.3K
10:25 409.40 409.40 409.00 409.00 9.4K
10:26 409.10 409.10 408.90 408.95 6.9K
10:27 408.90 409.20 408.90 409.20 4.9K
10:28 409.05 409.15 408.90 408.90 8.8K
10:29 409.00 409.30 408.90 409.30 7.4K
10:30 409.20 409.30 409.20 409.30 3.6K
10:31 409.15 409.40 409.15 409.40 10.4K
10:32 409.40 409.40 409.00 409.00 5.4K
10:33 408.95 409.15 408.80 409.00 10.9K
10:34 408.80 409.00 408.80 408.90 6.0K
10:35 408.80 408.90 408.55 408.55 5.4K
10:36 408.55 408.55 408.40 408.45 7.4K
10:37 408.50 408.50 408.35 408.35 2.6K
10:38 408.35 408.45 408.35 408.40 2.8K
10:39 408.40 408.40 408.30 408.35 4.8K
10:40 408.40 408.50 408.30 408.45 4.5K
10:41 408.50 408.60 408.50 408.55 4.3K
10:42 408.50 408.50 408.30 408.40 9.5K
10:43 408.40 408.45 408.30 408.30 4.0K
10:44 408.30 408.45 408.25 408.40 6.4K
10:45 408.25 408.50 408.20 408.50 9.7K
10:46 408.55 408.75 408.50 408.75 10.9K
10:47 408.60 408.60 408.10 408.10 5.6K
10:48 408.15 408.25 408.05 408.15 5.1K
10:49 408.05 408.25 408.00 408.00 10.0K
10:50 408.10 408.10 408.00 408.05 3.4K
10:51 407.80 408.05 407.75 407.90 22.9K
10:52 407.75 407.95 407.75 407.95 6.4K
10:53 407.80 407.95 407.75 407.80 3.3K
10:54 407.95 407.95 407.75 407.75 3.8K
10:55 407.75 407.85 407.65 407.65 5.9K
10:56 407.80 407.80 407.65 407.65 6.1K
10:57 407.80 407.80 407.60 407.70 4.2K
10:58 407.70 407.85 407.70 407.85 8.6K
10:59 407.70 408.00 407.70 407.80 6.2K
11:00 408.00 408.65 408.00 408.65 24.1K
11:01 408.65 408.65 408.15 408.30 12.3K
11:02 408.30 408.30 408.10 408.30 4.1K
11:03 408.30 408.45 408.20 408.25 4.2K
11:04 408.30 408.45 408.20 408.45 3.0K
11:05 408.45 408.55 408.35 408.50 7.3K
11:06 408.40 408.95 408.35 408.95 41.2K
11:07 408.90 409.00 408.75 409.00 14.2K
11:08 409.00 409.05 408.85 409.00 25.6K
11:09 409.10 409.10 408.85 408.85 6.0K
11:10 408.90 409.00 408.65 408.65 42.7K
11:11 408.80 409.15 408.60 409.10 32.8K
11:12 409.00 409.10 408.95 409.05 9.8K
11:13 409.00 409.05 409.00 409.05 6.8K
11:14 409.00 409.00 408.80 408.85 45.8K
11:15 408.85 409.10 408.85 409.00 24.6K
11:16 409.00 409.15 408.90 409.00 6.5K
11:17 408.95 408.95 408.80 408.90 8.1K
11:18 408.85 408.85 408.70 408.70 6.2K
11:19 408.65 408.70 408.55 408.65 3.1K
11:20 408.65 408.65 408.55 408.65 5.5K
11:21 408.55 408.60 408.50 408.55 6.9K
11:22 408.55 408.65 408.45 408.65 7.8K
11:23 408.65 408.65 408.35 408.35 3.1K
11:24 408.50 408.50 408.35 408.35 7.2K
11:25 408.30 408.50 408.25 408.40 5.7K
11:26 408.60 408.80 408.35 408.80 18.4K
11:27 408.85 409.25 408.85 409.25 26.7K
11:28 409.20 409.35 409.20 409.20 8.0K
11:29 409.20 409.20 408.95 409.15 7.3K
11:30 409.10 409.25 409.10 409.10 15.9K
11:31 409.20 409.30 409.15 409.20 11.1K
11:32 409.30 409.60 409.30 409.55 38.6K
11:33 409.35 410.30 409.35 410.25 214.7K
11:34 410.35 410.35 409.90 410.00 47.1K
11:35 410.00 410.25 410.00 410.25 30.1K
11:36 410.25 410.40 410.05 410.15 62.7K
11:37 410.15 410.20 409.95 410.20 37.1K
11:38 410.00 410.00 409.45 409.45 31.4K
11:39 409.50 409.60 409.35 409.60 22.8K
11:40 409.55 409.60 409.50 409.50 3.7K
11:41 409.50 409.55 409.10 409.30 5.9K
11:42 409.15 409.85 409.15 409.85 229.0K
11:43 409.95 410.45 409.80 410.45 131.9K
11:44 410.35 410.50 410.00 410.00 242.3K
11:45 410.00 410.05 409.75 409.80 43.3K
11:46 409.95 410.05 409.60 409.75 26.2K
11:47 409.75 409.85 409.40 409.40 63.7K
11:48 409.35 409.70 409.35 409.55 24.7K
11:49 409.45 409.70 409.35 409.55 17.9K
11:50 409.55 409.60 409.10 409.10 22.3K
11:51 409.20 409.35 409.10 409.30 20.0K
11:52 409.40 409.40 409.20 409.20 5.8K
11:53 409.20 409.75 409.10 409.70 67.0K
11:54 409.50 409.85 409.50 409.70 26.7K
11:55 409.70 409.75 409.65 409.75 11.8K
11:56 409.70 409.75 409.70 409.75 16.2K
11:57 409.75 409.75 409.70 409.75 35.2K
11:58 409.70 409.80 409.70 409.70 20.8K
11:59 409.70 409.75 409.70 409.75 10.0K
12:00 409.70 409.80 409.70 409.75 13.1K
12:01 409.75 409.80 409.60 409.75 5.5K
12:02 409.85 409.85 409.65 409.70 12.4K
12:03 409.75 409.95 409.75 409.95 8.8K
12:04 409.85 409.95 409.75 409.95 5.9K
12:05 409.85 409.95 409.85 409.95 28.7K
12:06 410.00 410.00 409.85 410.00 10.9K
12:07 409.95 410.10 409.95 410.00 21.9K
12:08 409.95 410.05 409.95 410.00 30.6K
12:09 410.00 410.05 409.95 410.00 28.7K
12:10 410.00 410.10 409.95 409.95 13.6K
12:11 410.00 410.00 409.90 409.90 8.9K
12:12 409.90 409.90 409.80 409.90 9.0K
12:13 409.90 410.00 409.85 410.00 14.2K
12:14 410.00 410.00 409.90 409.95 4.7K
12:15 409.95 410.00 409.95 410.00 8.8K
12:16 409.95 410.00 409.95 410.00 8.0K
12:17 410.00 410.00 409.95 409.95 9.3K
12:18 410.00 410.00 409.95 410.00 10.5K
12:19 409.95 410.00 409.95 410.00 10.1K
12:20 409.95 410.00 409.90 409.90 12.4K
12:21 409.90 410.00 409.90 410.00 17.6K
12:22 409.95 410.20 409.95 410.20 92.9K
12:23 410.15 410.20 410.00 410.05 57.0K
12:24 410.05 410.20 409.95 409.95 52.9K
12:25 410.00 410.15 409.85 409.90 14.8K
12:26 409.90 409.95 409.75 409.90 7.5K
12:27 409.90 410.00 409.75 409.75 14.3K
12:28 409.75 409.85 409.55 409.55 12.4K
12:29 409.55 409.80 409.55 409.80 10.8K
12:30 409.80 409.85 409.70 409.75 5.0K
12:31 409.80 409.85 409.65 409.65 7.1K
12:32 409.70 409.75 409.55 409.75 3.1K
12:33 409.60 409.70 409.50 409.55 17.4K
12:34 409.55 409.60 409.35 409.40 35.2K
12:35 409.30 409.30 409.15 409.25 7.6K
12:36 409.20 409.30 409.10 409.30 14.0K
12:37 409.40 409.50 409.25 409.45 6.4K
12:38 409.40 409.50 409.25 409.30 8.2K
12:39 409.50 409.50 409.30 409.30 7.5K
12:40 409.35 409.55 409.30 409.50 9.2K
12:41 409.50 409.60 409.40 409.40 6.3K
12:42 409.40 409.55 409.40 409.40 10.6K
12:43 409.45 409.55 409.40 409.55 12.3K
12:44 409.45 409.55 409.30 409.50 19.0K
12:45 409.55 409.55 409.45 409.55 14.9K
12:46 409.55 409.60 409.45 409.45 14.5K
12:47 409.55 409.55 409.35 409.55 16.4K
12:48 409.60 410.00 409.55 409.90 21.5K
12:49 409.90 410.00 409.75 409.75 27.7K
12:50 409.90 410.00 409.90 409.95 19.1K
12:51 410.00 410.05 409.85 409.90 22.5K
12:52 409.85 410.05 409.85 410.00 26.8K
12:53 409.95 410.00 409.85 409.95 24.8K
12:54 409.95 410.00 409.85 409.95 24.5K
12:55 410.00 410.25 409.95 410.00 30.7K
12:56 410.20 410.25 409.95 410.00 50.8K
12:57 410.00 410.15 409.95 410.00 41.1K
12:58 410.10 410.10 409.95 410.00 37.2K
12:59 410.00 410.15 409.95 410.00 31.7K
13:00 410.00 410.15 409.95 410.00 50.3K
13:01 410.00 410.20 409.95 410.00 66.8K
13:02 410.15 410.25 409.95 409.95 72.9K
13:03 409.95 410.10 409.95 410.00 27.6K
13:04 410.00 410.10 409.90 410.00 27.6K
13:05 409.95 410.00 409.90 410.00 23.8K
13:06 410.00 410.10 409.90 409.95 36.2K
13:07 410.00 410.05 409.90 409.90 47.5K
13:08 409.95 410.00 409.85 409.85 64.2K
13:09 410.00 410.05 409.85 409.90 57.7K
13:10 409.95 410.00 409.95 410.00 24.6K
13:11 409.95 410.05 409.95 410.00 22.3K
13:12 410.00 410.05 409.95 410.00 25.1K
13:13 410.00 410.05 409.95 409.95 40.4K
13:14 410.00 410.00 409.95 410.00 28.9K
13:15 410.00 410.00 409.55 409.75 32.4K
13:16 409.75 409.75 409.15 409.20 27.3K
13:17 409.40 409.50 409.20 409.20 99.8K
13:18 409.20 409.70 408.90 409.55 167.5K
13:19 409.55 409.95 409.55 409.70 70.4K
13:20 409.90 409.95 409.70 409.70 27.7K
13:21 409.70 409.90 409.70 409.70 30.9K
13:22 409.85 409.85 409.55 409.55 26.5K
13:23 409.55 409.80 409.55 409.70 35.2K
13:24 409.70 409.85 409.65 409.80 62.8K
13:25 409.80 409.95 409.70 409.90 45.6K
13:26 409.75 410.00 409.75 409.80 25.7K
13:27 409.95 410.05 409.85 410.00 16.4K
13:28 409.85 410.00 409.85 409.85 25.4K
13:29 410.00 410.00 409.95 410.00 20.9K
13:30 410.00 410.05 409.85 410.05 27.5K
13:31 410.00 410.00 409.80 410.00 27.6K
13:32 410.00 410.00 409.70 409.90 32.9K
13:33 409.90 410.00 409.90 410.00 72.8K
13:34 410.00 410.00 409.85 410.00 31.4K
13:35 409.95 410.00 409.85 409.85 35.8K
13:36 409.90 409.95 409.70 409.85 33.9K
13:37 409.90 409.90 409.70 409.70 27.0K
13:38 409.75 409.80 409.55 409.60 96.1K
13:39 409.45 409.80 409.45 409.65 39.3K
13:40 409.75 409.80 409.55 409.60 30.3K
13:41 409.80 409.80 409.60 409.60 29.2K
13:42 409.75 409.80 409.60 409.80 22.4K
13:43 409.55 409.70 409.40 409.70 25.9K
13:44 409.65 409.90 409.55 409.90 72.0K
13:45 409.85 409.90 409.65 409.85 27.6K
13:46 409.85 409.90 409.65 409.90 32.8K
13:47 409.85 409.90 409.70 409.90 21.0K
13:48 409.90 409.90 409.75 409.75 20.3K
13:49 409.75 409.90 409.70 409.80 33.6K
13:50 409.90 409.90 409.65 409.80 22.9K
13:51 409.85 409.90 409.65 409.75 26.5K
13:52 409.85 409.90 409.70 409.90 46.4K
13:53 409.60 409.90 409.60 409.70 53.9K
13:54 409.70 409.85 409.60 409.70 24.9K
13:55 409.85 409.85 409.60 409.65 31.7K
13:56 409.55 409.75 409.55 409.75 25.4K
13:57 409.75 409.75 409.50 409.65 25.2K
13:58 409.70 409.75 409.55 409.55 23.4K
13:59 409.55 409.70 409.55 409.65 18.3K
14:00 409.70 409.75 409.55 409.70 24.2K
14:01 409.65 409.75 409.55 409.60 22.3K
14:02 409.75 409.75 409.55 409.75 18.6K
14:03 409.75 409.75 409.60 409.70 41.6K
14:04 409.55 409.80 409.50 409.55 46.1K
14:05 409.50 409.60 409.35 409.55 33.3K
14:06 409.40 409.65 409.40 409.65 21.3K
14:07 409.65 409.75 409.45 409.60 48.4K
14:08 409.65 409.75 409.50 409.60 35.2K
14:09 409.75 409.75 409.60 409.60 34.4K
14:10 409.60 409.70 409.50 409.65 25.5K
14:11 409.70 409.75 409.60 409.75 39.3K
14:12 409.75 409.75 409.65 409.70 23.1K
14:13 409.70 409.70 409.30 409.30 58.6K
14:14 409.35 409.65 409.35 409.65 47.5K
14:15 409.55 409.60 409.30 409.35 32.9K
14:16 409.55 409.55 409.35 409.50 26.5K
14:17 409.55 409.60 409.30 409.55 33.3K
14:18 409.35 409.60 409.35 409.55 30.3K
14:19 409.40 409.55 409.40 409.55 53.5K
14:20 409.40 409.60 409.40 409.60 35.1K
14:21 409.50 409.65 409.35 409.60 26.2K
14:22 409.55 409.70 409.25 409.50 68.2K
14:23 409.50 409.60 409.00 409.00 169.9K
14:24 409.20 409.40 409.10 409.40 52.8K
14:25 409.40 409.60 409.25 409.55 31.0K
14:26 409.65 409.70 409.40 409.65 21.9K
14:27 409.55 409.70 409.45 409.45 22.8K
14:28 409.65 409.70 409.45 409.70 18.6K
14:29 409.55 409.65 409.45 409.60 23.7K
14:30 409.45 409.50 409.30 409.45 35.4K
14:31 409.35 409.50 409.25 409.40 19.0K
14:32 409.35 409.35 409.15 409.35 21.9K
14:33 409.15 409.35 409.05 409.05 32.9K
14:34 409.10 409.20 409.00 409.15 37.7K
14:35 409.00 409.15 408.90 409.00 46.2K
14:36 409.15 409.40 409.05 409.35 43.8K
14:37 409.40 409.40 409.15 409.35 38.2K
14:38 409.25 409.35 409.15 409.30 25.4K
14:39 409.35 409.35 409.15 409.20 17.3K
14:40 409.20 409.30 409.05 409.30 51.4K
14:41 409.15 409.30 408.95 409.15 66.9K
14:42 409.25 409.30 409.05 409.15 52.5K
14:43 409.10 409.15 408.85 409.15 62.0K
14:44 409.10 409.35 409.10 409.10 63.0K
14:45 409.10 409.35 409.00 409.00 47.8K
14:46 409.05 409.40 409.05 409.15 86.5K
14:47 409.15 409.25 409.10 409.15 60.7K
14:48 409.15 409.35 409.10 409.15 71.7K
14:49 409.10 409.30 409.10 409.25 55.0K
14:50 409.20 409.35 409.05 409.05 51.8K
14:51 409.05 409.30 409.05 409.15 22.8K
14:52 409.10 409.30 409.10 409.25 39.1K
14:53 409.30 409.30 409.00 409.10 37.7K
14:54 409.10 409.20 408.95 409.10 33.0K
14:55 409.00 409.20 409.00 409.20 43.8K
14:56 409.25 409.25 409.10 409.10 44.6K
14:57 409.20 409.20 409.05 409.10 38.4K
14:58 409.20 409.25 409.00 409.05 75.3K
14:59 409.05 409.10 408.85 408.85 77.6K
15:00 408.85 408.85 408.75 408.85 282.2K
15:01 408.90 409.35 408.70 409.35 399.2K
15:02 409.50 410.00 408.20 408.45 320.4K
15:03 408.50 409.15 408.10 408.25 251.8K
15:04 408.30 409.10 408.25 409.00 275.4K
15:05 408.95 409.70 408.90 409.70 350.6K
15:06 409.75 409.90 409.15 409.35 349.4K
15:07 408.95 409.65 408.95 409.35 354.2K
15:08 409.35 409.90 409.20 409.20 309.7K
15:09 409.40 409.95 409.40 409.80 347.3K
15:10 409.90 410.05 409.75 409.75 332.1K
15:11 410.00 410.60 409.55 409.55 652.1K
15:12 409.80 409.95 409.50 409.50 275.5K
15:13 409.45 409.90 409.45 409.90 284.1K
15:14 409.80 409.90 409.25 409.80 318.5K
15:15 409.70 409.85 409.25 409.65 333.1K
15:16 409.70 409.95 409.05 409.45 368.3K
15:17 409.55 409.95 409.25 409.70 271.6K
15:18 409.60 409.75 409.25 409.65 257.2K
15:19 409.70 409.90 409.55 409.55 294.0K
15:20 409.70 409.70 409.50 409.55 262.6K
15:21 409.50 409.75 409.25 409.75 255.3K
15:22 409.75 409.80 409.10 409.35 263.1K
15:23 409.25 409.60 409.05 409.35 253.8K
15:24 409.40 409.55 408.65 408.65 215.6K
15:25 408.80 409.40 408.80 409.40 177.0K
15:26 409.30 409.30 409.20 409.20 151.0K
15:27 409.35 409.70 409.30 409.65 150.1K
15:28 409.75 410.00 409.65 409.70 94.5K
15:29 409.35 410.35 408.95 409.45 90.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible