ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 412.00 412.00 412.00 412.00 58.4K
09:15 412.15 413.00 411.50 411.75 162.4K
09:16 411.50 411.75 410.70 410.70 107.3K
09:17 410.70 411.95 410.70 411.95 96.4K
09:18 412.20 412.30 411.80 412.20 56.0K
09:19 412.15 412.15 411.65 411.65 42.6K
09:20 411.65 411.65 410.95 410.95 32.5K
09:21 410.90 410.90 410.25 410.65 88.3K
09:22 410.55 411.00 410.35 411.00 65.2K
09:23 411.20 411.20 410.95 411.10 65.1K
09:24 411.05 411.05 410.25 410.25 23.2K
09:25 410.05 410.25 409.65 410.25 133.1K
09:26 410.05 410.25 410.00 410.00 44.7K
09:27 410.05 410.05 409.65 409.65 36.4K
09:28 409.95 410.25 409.95 410.25 49.2K
09:29 410.45 411.10 410.45 411.00 128.4K
09:30 410.80 411.15 410.40 410.40 195.1K
09:31 410.60 411.10 410.60 411.00 56.9K
09:32 411.00 411.10 411.00 411.10 64.6K
09:33 411.00 411.35 410.90 411.00 51.8K
09:34 410.95 411.25 410.95 411.25 51.9K
09:35 411.05 411.15 410.95 410.95 25.8K
09:36 411.25 411.40 411.10 411.10 74.0K
09:37 411.20 411.50 411.20 411.25 39.1K
09:38 411.45 411.50 411.30 411.50 32.4K
09:39 411.45 411.45 411.35 411.45 35.0K
09:40 411.50 411.50 411.20 411.45 40.6K
09:41 411.50 411.50 411.10 411.25 27.3K
09:42 411.25 411.40 411.00 411.40 45.5K
09:43 411.30 411.50 411.25 411.35 33.4K
09:44 411.10 411.30 411.10 411.15 49.2K
09:45 411.20 411.20 410.95 410.95 47.4K
09:46 410.95 410.95 410.65 410.80 56.0K
09:47 410.75 410.90 410.70 410.75 33.8K
09:48 410.75 411.15 410.75 411.15 56.9K
09:49 411.25 411.65 411.25 411.55 57.9K
09:50 411.75 412.50 411.65 412.40 102.1K
09:51 412.50 413.00 412.50 412.90 99.3K
09:52 412.85 413.25 412.80 413.25 171.7K
09:53 413.25 413.35 413.15 413.30 50.4K
09:54 413.15 413.50 413.15 413.50 68.5K
09:55 413.65 413.70 413.50 413.50 75.8K
09:56 413.50 413.50 413.30 413.50 47.0K
09:57 413.35 413.70 413.35 413.70 56.4K
09:58 413.70 414.60 413.70 414.40 161.0K
09:59 414.45 414.55 414.20 414.35 48.2K
10:00 414.40 414.40 414.25 414.35 55.2K
10:01 414.35 414.35 414.30 414.35 49.7K
10:02 414.35 414.45 414.20 414.20 72.2K
10:03 414.15 414.20 414.05 414.05 250.6K
10:04 414.00 414.40 414.00 414.35 81.9K
10:05 414.35 414.55 414.35 414.45 45.2K
10:06 414.55 414.80 414.45 414.70 29.7K
10:07 414.85 414.85 414.10 414.40 78.9K
10:08 414.45 414.45 414.00 414.05 30.9K
10:09 414.10 414.10 414.00 414.00 378.0K
10:10 414.00 414.20 413.50 414.05 211.6K
10:11 414.00 414.30 414.00 414.30 58.5K
10:12 414.30 414.55 414.30 414.55 48.0K
10:13 414.65 414.80 414.65 414.70 32.7K
10:14 414.65 414.70 414.30 414.30 73.0K
10:15 414.20 414.25 414.00 414.25 207.4K
10:16 414.15 414.60 414.00 414.60 135.8K
10:17 414.40 414.65 414.40 414.65 101.2K
10:18 414.65 414.75 414.60 414.65 29.2K
10:19 414.65 414.65 414.15 414.15 39.6K
10:20 414.25 414.25 414.05 414.15 33.3K
10:21 414.25 414.25 414.05 414.15 30.4K
10:22 414.15 414.30 414.15 414.15 15.4K
10:23 414.25 414.35 414.15 414.30 36.7K
10:24 414.35 414.45 414.30 414.40 18.5K
10:25 414.40 414.80 414.40 414.80 92.7K
10:26 414.75 415.00 414.75 415.00 74.2K
10:27 415.05 415.15 414.90 414.90 92.9K
10:28 414.90 414.90 414.40 414.40 42.6K
10:29 414.40 414.50 414.35 414.50 38.4K
10:30 414.50 414.50 414.30 414.30 10.3K
10:31 414.05 414.25 414.00 414.25 65.5K
10:32 414.35 414.70 414.35 414.55 38.5K
10:33 414.70 414.70 414.55 414.60 15.7K
10:34 414.55 414.60 414.45 414.45 11.4K
10:35 414.25 414.25 414.00 414.10 89.0K
10:36 414.10 414.10 413.80 414.00 179.2K
10:37 414.00 414.00 412.85 412.95 229.9K
10:38 412.80 412.80 412.05 412.25 59.6K
10:39 412.25 412.65 412.20 412.65 48.3K
10:40 412.95 413.00 412.40 412.75 56.2K
10:41 412.85 412.85 412.75 412.75 14.7K
10:42 412.90 413.25 412.80 413.25 48.6K
10:43 413.65 414.00 413.65 414.00 63.4K
10:44 414.00 414.00 413.90 414.00 23.4K
10:45 414.00 414.00 413.55 413.60 20.4K
10:46 413.60 414.05 413.60 414.00 43.1K
10:47 414.15 414.15 413.90 414.10 6.6K
10:48 413.85 413.95 413.75 413.75 24.3K
10:49 413.60 413.75 413.15 413.15 22.0K
10:50 413.00 413.00 412.70 412.75 15.4K
10:51 412.45 412.50 412.25 412.45 10.8K
10:52 412.20 412.30 411.55 411.55 51.9K
10:53 411.55 411.75 411.45 411.75 39.5K
10:54 411.75 411.75 411.50 411.50 13.4K
10:55 411.50 411.50 411.25 411.25 25.7K
10:56 411.00 411.35 410.85 411.10 49.6K
10:57 410.95 410.95 410.50 410.55 25.4K
10:58 410.50 410.85 410.35 410.80 47.6K
10:59 410.70 411.50 410.70 411.35 44.7K
11:00 411.25 411.45 411.05 411.40 17.1K
11:01 411.25 411.25 410.70 410.90 43.9K
11:02 410.80 410.95 410.65 410.95 13.5K
11:03 411.00 411.00 410.60 410.70 26.2K
11:04 410.70 411.10 410.70 411.10 17.1K
11:05 411.25 411.45 410.90 411.45 91.1K
11:06 411.70 411.70 411.00 411.00 183.1K
11:07 410.95 411.45 410.85 411.45 94.1K
11:08 411.30 411.50 411.15 411.15 10.9K
11:09 411.05 411.05 410.40 410.40 23.1K
11:10 410.30 410.65 410.25 410.35 19.7K
11:11 410.40 410.80 410.40 410.80 7.6K
11:12 410.65 410.65 410.40 410.55 20.2K
11:13 410.60 410.60 410.30 410.30 31.4K
11:14 410.45 411.15 410.45 411.15 42.2K
11:15 411.20 411.20 411.00 411.20 10.1K
11:16 411.20 411.65 411.20 411.65 13.8K
11:17 411.60 411.60 411.05 411.05 11.4K
11:18 411.05 411.20 411.00 411.20 31.8K
11:19 411.20 411.65 411.20 411.55 19.5K
11:20 411.55 411.55 411.10 411.10 22.6K
11:21 411.10 411.20 411.00 411.10 7.1K
11:22 411.10 411.10 410.85 411.05 42.2K
11:23 411.05 411.05 410.95 411.05 74.1K
11:24 411.00 411.00 410.50 410.50 71.6K
11:25 410.40 410.60 410.20 410.20 21.3K
11:26 410.25 410.40 409.95 409.95 29.7K
11:27 410.05 410.05 409.90 409.90 18.3K
11:28 410.00 410.00 409.70 409.70 15.3K
11:29 409.65 409.95 409.60 409.95 55.9K
11:30 409.95 410.20 409.95 410.05 13.5K
11:31 410.05 410.20 410.00 410.15 18.7K
11:32 410.20 410.20 409.90 410.00 15.2K
11:33 410.00 410.20 410.00 410.20 28.4K
11:34 410.30 410.30 410.10 410.15 15.8K
11:35 410.20 410.35 410.15 410.25 14.1K
11:36 410.30 410.40 410.20 410.40 12.1K
11:37 410.40 410.40 410.15 410.30 14.3K
11:38 410.35 410.35 410.00 410.10 20.0K
11:39 409.85 410.05 409.70 409.70 14.5K
11:40 409.90 410.15 409.90 410.10 17.4K
11:41 410.25 410.40 410.05 410.30 18.5K
11:42 410.20 410.40 410.05 410.25 15.0K
11:43 410.35 410.35 409.95 409.95 18.3K
11:44 410.10 410.10 410.05 410.05 10.2K
11:45 410.45 410.45 410.20 410.45 25.2K
11:46 410.50 410.55 410.15 410.15 11.0K
11:47 410.00 410.35 410.00 410.35 29.0K
11:48 410.20 410.40 410.20 410.30 8.1K
11:49 410.40 410.40 410.05 410.20 14.4K
11:50 410.20 410.20 410.00 410.20 20.4K
11:51 410.05 410.10 409.80 410.00 19.9K
11:52 410.25 410.45 410.20 410.40 13.8K
11:53 410.50 410.60 410.40 410.45 19.4K
11:54 410.50 410.50 410.25 410.45 98.2K
11:55 410.45 410.75 410.30 410.75 82.5K
11:56 411.00 411.05 410.75 410.75 84.6K
11:57 410.75 411.35 410.75 411.10 29.8K
11:58 411.20 411.20 410.10 410.35 454.9K
11:59 410.30 410.50 410.10 410.50 50.9K
12:00 410.50 410.50 410.15 410.20 43.2K
12:01 410.45 410.50 410.30 410.45 26.3K
12:02 410.50 410.95 410.45 410.90 48.2K
12:03 410.90 411.05 410.85 410.95 15.3K
12:04 410.95 411.00 410.70 410.70 13.8K
12:05 410.75 410.95 410.70 410.80 17.4K
12:06 410.85 410.85 410.50 410.70 37.8K
12:07 410.75 411.00 410.55 411.00 28.4K
12:08 411.00 411.00 410.80 410.95 17.8K
12:09 410.90 410.95 410.45 410.45 37.8K
12:10 410.70 410.80 410.55 410.60 28.3K
12:11 410.60 410.90 410.40 410.40 19.2K
12:12 410.50 410.55 410.10 410.10 10.6K
12:13 410.20 410.20 410.10 410.10 9.5K
12:14 410.05 410.20 410.00 410.00 24.8K
12:15 409.85 410.00 409.80 409.80 18.9K
12:16 409.85 410.00 409.85 410.00 12.4K
12:17 409.95 410.00 409.90 409.95 5.9K
12:18 409.90 409.95 409.85 409.90 17.0K
12:19 409.75 409.90 409.50 409.60 35.1K
12:20 409.55 409.75 409.55 409.60 31.2K
12:21 409.65 409.90 409.65 409.75 6.1K
12:22 409.90 410.05 409.75 410.00 11.0K
12:23 410.05 410.05 409.95 410.00 12.6K
12:24 410.05 410.10 409.95 409.95 10.7K
12:25 409.75 409.95 409.75 409.95 17.3K
12:26 409.80 409.95 409.70 409.90 25.6K
12:27 409.70 409.90 409.55 409.70 14.0K
12:28 409.50 409.85 409.50 409.80 16.8K
12:29 409.80 410.10 409.80 409.95 19.9K
12:30 410.10 410.20 410.05 410.15 22.8K
12:31 410.20 410.40 410.15 410.25 15.4K
12:32 410.30 410.50 410.30 410.30 17.7K
12:33 410.15 410.40 410.15 410.25 15.9K
12:34 410.35 410.35 410.10 410.15 11.8K
12:35 410.30 410.35 410.10 410.10 5.1K
12:36 410.15 410.30 410.00 410.05 18.0K
12:37 410.05 410.25 409.95 410.25 18.3K
12:38 410.25 410.40 410.15 410.35 16.6K
12:39 410.30 410.35 410.15 410.35 15.0K
12:40 410.25 410.35 410.10 410.10 15.3K
12:41 410.10 410.25 409.95 409.95 30.7K
12:42 410.15 410.25 409.95 410.20 16.8K
12:43 410.25 410.35 410.25 410.25 14.9K
12:44 410.30 410.40 410.15 410.25 16.2K
12:45 410.30 410.45 410.20 410.20 15.4K
12:46 410.20 410.40 410.05 410.30 14.3K
12:47 410.20 410.60 410.20 410.60 24.9K
12:48 410.60 410.75 410.30 410.75 12.2K
12:49 410.75 410.75 410.55 410.65 15.6K
12:50 410.65 410.65 410.45 410.55 12.4K
12:51 410.65 410.65 410.30 410.60 25.0K
12:52 410.50 410.65 410.30 410.45 20.5K
12:53 410.30 410.30 410.05 410.20 145.9K
12:54 410.25 410.30 409.90 410.05 39.1K
12:55 410.05 410.50 410.05 410.50 10.5K
12:56 410.55 410.65 410.35 410.35 19.4K
12:57 410.30 410.40 410.15 410.30 21.1K
12:58 410.25 410.45 410.15 410.20 17.9K
12:59 410.25 410.40 410.10 410.20 31.0K
13:00 410.25 410.35 410.10 410.35 29.9K
13:01 410.35 410.40 410.05 410.05 20.8K
13:02 410.05 410.30 409.95 410.00 23.8K
13:03 410.00 410.15 410.00 410.10 24.6K
13:04 410.10 410.25 409.95 410.10 36.3K
13:05 410.20 410.20 410.00 410.10 16.5K
13:06 410.05 410.20 410.00 410.20 31.5K
13:07 410.05 410.45 410.05 410.45 26.1K
13:08 410.40 410.45 410.10 410.15 23.0K
13:09 410.40 410.45 410.15 410.20 50.0K
13:10 410.40 410.60 410.30 410.60 24.4K
13:11 410.50 410.50 410.20 410.45 27.0K
13:12 410.25 410.40 410.10 410.25 17.3K
13:13 410.20 410.30 410.05 410.20 22.5K
13:14 410.20 410.25 410.05 410.20 20.8K
13:15 410.20 410.80 410.20 410.80 68.8K
13:16 410.85 410.90 410.65 410.65 63.2K
13:17 410.50 410.65 410.00 410.25 74.2K
13:18 410.15 410.50 410.15 410.50 28.8K
13:19 410.50 410.75 410.45 410.60 22.3K
13:20 410.60 410.75 410.50 410.70 34.1K
13:21 410.50 410.75 410.45 410.65 47.4K
13:22 410.65 410.75 410.40 410.70 18.2K
13:23 410.70 410.85 410.70 410.70 28.0K
13:24 411.15 411.15 410.95 411.00 85.0K
13:25 411.15 411.15 410.85 410.95 22.6K
13:26 411.00 411.15 410.80 411.00 41.1K
13:27 411.10 411.25 411.05 411.25 68.4K
13:28 411.20 411.20 410.75 410.85 34.5K
13:29 410.95 411.00 410.75 410.95 57.9K
13:30 411.05 411.15 410.75 410.85 52.2K
13:31 410.85 411.00 410.60 410.95 41.0K
13:32 410.95 411.25 410.90 411.25 80.0K
13:33 411.05 411.30 411.05 411.30 47.5K
13:34 411.10 411.25 411.10 411.25 38.2K
13:35 411.20 411.45 411.15 411.45 39.1K
13:36 411.45 411.50 411.35 411.50 53.0K
13:37 411.40 411.80 411.40 411.80 51.0K
13:38 411.80 411.95 411.70 411.95 39.4K
13:39 411.80 412.00 411.65 411.65 44.0K
13:40 411.70 411.85 411.45 411.55 38.5K
13:41 411.50 411.95 411.40 411.95 52.6K
13:42 411.95 411.95 411.70 411.85 52.1K
13:43 411.90 412.00 411.60 411.95 50.9K
13:44 412.25 412.25 411.95 411.95 50.0K
13:45 411.90 411.95 411.75 411.85 49.1K
13:46 411.90 411.95 411.75 411.85 23.8K
13:47 411.90 412.05 411.75 412.05 24.8K
13:48 412.10 412.20 412.05 412.15 30.4K
13:49 412.15 412.25 412.00 412.25 31.9K
13:50 412.20 412.30 412.10 412.25 23.5K
13:51 412.25 412.30 412.05 412.10 93.5K
13:52 412.20 412.50 412.10 412.10 90.3K
13:53 412.25 412.80 412.25 412.60 68.5K
13:54 412.65 412.70 412.30 412.40 83.9K
13:55 412.45 412.45 412.10 412.15 59.7K
13:56 412.10 412.40 411.95 412.10 38.9K
13:57 412.25 412.25 411.95 412.00 49.2K
13:58 411.90 411.90 411.50 411.75 21.9K
13:59 411.75 411.90 411.60 411.60 19.6K
14:00 411.75 411.75 411.50 411.55 24.6K
14:01 411.55 411.65 411.35 411.35 37.7K
14:02 411.55 411.60 411.05 411.40 41.2K
14:03 411.15 411.45 411.15 411.20 42.3K
14:04 411.25 411.50 411.15 411.15 26.7K
14:05 411.15 411.25 411.10 411.25 14.6K
14:06 411.20 411.45 411.10 411.10 21.5K
14:07 411.20 411.45 411.20 411.20 24.0K
14:08 411.20 411.35 411.10 411.35 22.5K
14:09 411.30 411.35 411.20 411.20 22.9K
14:10 411.20 411.35 411.10 411.25 17.2K
14:11 411.10 411.35 411.10 411.15 21.8K
14:12 411.30 411.50 411.25 411.50 25.9K
14:13 411.50 411.50 411.15 411.25 19.9K
14:14 411.15 411.45 411.10 411.30 33.2K
14:15 411.40 411.40 411.05 411.10 26.3K
14:16 411.10 411.30 411.00 411.00 16.5K
14:17 411.15 411.20 411.00 411.00 27.0K
14:18 410.90 411.00 410.60 410.65 82.6K
14:19 410.70 410.70 410.40 410.50 74.8K
14:20 410.35 410.50 410.10 410.10 57.2K
14:21 410.20 410.25 410.00 410.05 58.9K
14:22 410.10 410.25 410.00 410.10 62.6K
14:23 410.05 410.20 409.90 410.00 47.1K
14:24 410.00 410.20 409.85 410.15 31.4K
14:25 410.25 410.35 410.10 410.20 60.4K
14:26 410.20 410.20 410.05 410.05 28.2K
14:27 410.05 410.25 410.00 410.05 68.0K
14:28 410.00 410.15 410.00 410.00 39.3K
14:29 410.00 410.25 410.00 410.05 53.3K
14:30 410.05 410.15 410.00 410.15 60.2K
14:31 410.00 410.20 410.00 410.10 38.7K
14:32 410.10 410.15 410.05 410.15 29.7K
14:33 410.15 410.15 410.00 410.00 33.1K
14:34 410.10 410.15 409.80 409.80 86.7K
14:35 410.10 410.10 409.90 410.00 114.1K
14:36 410.05 410.05 409.70 409.90 64.5K
14:37 409.75 409.95 409.70 409.85 51.6K
14:38 410.00 410.00 409.60 409.65 115.8K
14:39 409.90 410.00 409.75 409.95 53.2K
14:40 409.95 409.95 409.60 409.65 55.4K
14:41 409.65 409.75 409.50 409.50 59.2K
14:42 409.65 409.85 409.60 409.85 21.8K
14:43 409.80 409.80 409.60 409.80 50.9K
14:44 409.75 409.75 409.50 409.65 57.6K
14:45 409.50 409.65 409.15 409.15 105.7K
14:46 409.20 409.65 409.20 409.35 87.0K
14:47 409.35 409.40 409.10 409.10 67.0K
14:48 409.15 409.20 409.00 409.00 61.6K
14:49 408.80 409.15 408.75 409.00 103.7K
14:50 408.90 409.25 408.90 409.05 92.8K
14:51 409.15 409.20 408.90 408.95 58.9K
14:52 409.00 409.00 408.85 408.85 36.0K
14:53 408.85 409.00 408.80 408.90 90.0K
14:54 408.85 409.00 408.85 408.85 49.3K
14:55 408.95 409.35 408.85 409.35 137.9K
14:56 409.50 409.50 409.00 409.00 481.4K
14:57 409.30 409.65 409.05 409.30 105.0K
14:58 409.25 409.35 409.25 409.35 61.7K
14:59 409.40 409.50 409.20 409.40 133.4K
15:00 409.35 410.45 409.30 410.40 249.5K
15:01 410.05 410.40 409.85 409.95 122.1K
15:02 409.90 410.25 409.90 410.15 96.5K
15:03 410.15 410.15 409.90 409.90 88.0K
15:04 410.00 410.00 409.55 409.70 92.7K
15:05 409.70 409.70 409.45 409.55 122.3K
15:06 409.55 409.90 409.50 409.65 141.5K
15:07 409.60 409.90 409.55 409.90 87.7K
15:08 409.85 410.00 409.55 409.65 181.4K
15:09 409.75 410.20 409.75 410.15 112.1K
15:10 410.50 410.50 409.95 409.95 91.8K
15:11 409.95 410.10 409.90 409.95 109.6K
15:12 410.00 410.10 409.70 410.10 160.8K
15:13 410.15 410.15 409.60 409.80 85.6K
15:14 409.75 409.90 409.65 409.85 92.0K
15:15 409.90 410.05 409.80 410.05 118.2K
15:16 410.00 410.00 409.75 409.75 120.1K
15:17 409.85 409.95 409.65 409.65 113.4K
15:18 409.90 410.10 409.70 410.10 154.0K
15:19 410.15 410.15 409.75 410.00 107.5K
15:20 409.90 410.10 409.90 409.95 152.2K
15:21 409.95 409.95 409.60 409.90 97.4K
15:22 409.95 410.05 409.65 409.90 105.7K
15:23 409.95 410.10 409.75 409.85 100.1K
15:24 409.85 410.05 409.55 410.00 194.6K
15:25 409.95 410.10 409.65 409.65 76.6K
15:26 409.70 409.70 409.15 409.25 121.5K
15:27 409.20 409.55 409.15 409.40 93.0K
15:28 409.15 409.40 409.00 409.00 75.2K
15:29 409.00 409.80 408.95 409.80 28.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible