ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 401.50 401.50 401.50 401.50 30.2K
09:15 402.65 404.90 402.65 404.60 214.0K
09:16 404.55 405.40 404.35 405.25 198.4K
09:17 405.35 405.80 405.35 405.55 138.3K
09:18 405.55 405.70 405.35 405.50 119.6K
09:19 405.40 406.60 405.40 406.55 102.1K
09:20 406.50 407.00 406.25 406.80 148.6K
09:21 407.00 407.20 406.20 406.30 92.8K
09:22 406.50 407.00 406.50 407.00 60.1K
09:23 406.90 407.05 406.75 406.75 58.2K
09:24 406.60 406.60 405.75 406.25 44.4K
09:25 406.25 406.25 405.65 405.80 40.4K
09:26 405.90 406.20 405.90 406.15 43.9K
09:27 406.20 406.25 405.85 405.85 47.1K
09:28 405.70 405.75 404.95 404.95 74.6K
09:29 404.80 405.20 404.80 405.05 62.8K
09:30 404.85 405.00 404.45 404.75 76.2K
09:31 405.00 405.45 404.85 405.45 54.9K
09:32 405.80 406.25 405.80 405.95 58.4K
09:33 406.15 406.15 405.55 405.60 32.8K
09:34 405.60 405.65 405.40 405.65 24.8K
09:35 405.70 405.95 405.60 405.85 20.9K
09:36 405.85 405.95 405.80 405.90 17.8K
09:37 405.90 405.90 405.50 405.50 23.5K
09:38 405.50 405.65 405.45 405.50 20.1K
09:39 405.60 405.70 405.50 405.70 11.2K
09:40 405.70 406.00 405.70 406.00 24.8K
09:41 405.95 405.95 405.75 405.75 75.3K
09:42 405.65 406.20 405.65 406.15 58.0K
09:43 406.30 406.30 406.05 406.30 49.0K
09:44 406.25 406.30 406.05 406.05 33.0K
09:45 406.25 406.75 406.15 406.75 33.5K
09:46 406.70 407.00 406.55 407.00 69.0K
09:47 407.00 407.00 406.85 406.90 26.9K
09:48 406.95 407.15 406.95 407.15 23.0K
09:49 407.20 407.45 407.00 407.00 62.3K
09:50 406.95 406.95 406.40 406.65 30.5K
09:51 406.60 406.95 406.60 406.80 22.9K
09:52 406.90 407.25 406.90 406.90 41.2K
09:53 406.90 407.05 406.90 406.90 26.4K
09:54 407.00 407.15 406.95 407.15 32.4K
09:55 407.15 407.15 406.65 406.85 69.2K
09:56 407.10 407.10 406.85 407.00 31.5K
09:57 407.00 407.30 407.00 407.15 21.2K
09:58 407.15 407.20 406.95 406.95 24.7K
09:59 406.95 407.75 406.95 407.75 43.4K
10:00 407.80 407.80 407.05 407.25 45.1K
10:01 407.15 407.20 406.80 407.05 35.2K
10:02 407.20 407.40 407.10 407.25 28.7K
10:03 407.25 407.25 407.05 407.15 15.3K
10:04 407.30 407.30 407.15 407.25 33.5K
10:05 407.00 407.35 407.00 407.05 37.7K
10:06 407.05 407.15 407.00 407.15 30.4K
10:07 407.20 407.40 407.05 407.25 42.5K
10:08 407.25 407.60 407.25 407.60 39.0K
10:09 407.60 407.85 407.55 407.70 22.2K
10:10 407.70 407.70 407.40 407.40 25.0K
10:11 407.40 407.40 407.10 407.20 11.6K
10:12 407.20 407.20 406.80 406.90 37.5K
10:13 406.90 407.20 406.80 407.20 39.3K
10:14 407.20 407.50 407.20 407.40 45.1K
10:15 407.35 407.35 406.80 407.25 29.5K
10:16 407.10 407.25 407.10 407.10 20.6K
10:17 406.90 407.10 406.80 407.10 10.7K
10:18 407.00 407.20 406.80 406.80 17.9K
10:19 406.95 406.95 406.80 406.95 9.2K
10:20 406.95 406.95 406.35 406.50 27.0K
10:21 406.55 406.70 406.20 406.20 12.6K
10:22 406.20 406.60 406.20 406.60 15.2K
10:23 406.60 406.65 406.40 406.60 9.7K
10:24 406.60 406.70 406.50 406.70 9.5K
10:25 406.65 406.85 406.65 406.80 12.3K
10:26 406.90 406.95 406.80 406.80 9.6K
10:27 406.75 406.75 406.50 406.60 11.9K
10:28 406.60 406.65 406.50 406.65 6.5K
10:29 406.60 406.85 406.60 406.85 6.4K
10:30 406.85 406.85 406.60 406.60 15.4K
10:31 406.60 406.60 406.40 406.45 19.5K
10:32 406.35 406.35 406.05 406.05 36.6K
10:33 406.20 406.50 406.20 406.50 24.0K
10:34 406.50 406.75 406.50 406.75 8.3K
10:35 406.75 406.85 406.60 406.60 10.7K
10:36 406.65 406.65 406.60 406.60 5.5K
10:37 406.70 406.70 406.35 406.50 13.2K
10:38 406.60 406.60 406.50 406.55 5.0K
10:39 406.55 406.70 406.55 406.60 9.6K
10:40 406.70 406.80 406.65 406.80 5.0K
10:41 406.80 406.95 406.70 406.95 6.6K
10:42 406.80 406.95 406.80 406.95 15.2K
10:43 406.95 406.95 406.85 406.95 10.5K
10:44 406.75 406.90 406.70 406.90 12.9K
10:45 406.90 406.90 406.60 406.65 13.6K
10:46 406.45 406.55 406.35 406.35 17.9K
10:47 406.55 406.70 406.35 406.70 28.3K
10:48 406.70 406.75 406.50 406.50 9.2K
10:49 406.65 406.65 406.45 406.65 6.3K
10:50 406.50 406.70 406.35 406.70 53.9K
10:51 406.65 406.70 406.65 406.70 5.6K
10:52 406.70 407.50 406.65 407.50 67.4K
10:53 407.45 407.50 407.30 407.35 43.7K
10:54 407.35 407.50 407.20 407.25 25.5K
10:55 407.30 407.50 407.20 407.45 25.2K
10:56 407.60 407.80 407.60 407.65 17.0K
10:57 407.75 407.85 407.70 407.80 14.8K
10:58 407.80 407.80 407.55 407.65 11.6K
10:59 407.70 407.70 407.30 407.30 49.7K
11:00 407.35 407.45 407.20 407.45 33.0K
11:01 407.40 407.60 407.35 407.60 14.5K
11:02 407.40 407.85 407.40 407.85 61.3K
11:03 407.90 408.30 407.80 407.85 134.2K
11:04 407.80 407.80 407.65 407.75 24.4K
11:05 407.80 407.95 407.70 407.70 23.6K
11:06 407.60 407.80 407.45 407.80 21.4K
11:07 407.80 408.20 407.80 408.10 77.7K
11:08 408.05 408.05 407.70 407.85 207.6K
11:09 407.85 407.85 407.60 407.70 20.8K
11:10 407.70 407.85 407.70 407.85 22.3K
11:11 407.85 407.85 407.75 407.80 17.1K
11:12 407.80 407.80 407.60 407.60 14.0K
11:13 407.55 407.55 407.40 407.40 14.5K
11:14 407.40 407.50 407.40 407.45 8.9K
11:15 407.45 407.50 407.40 407.40 16.7K
11:16 407.45 407.45 407.25 407.30 15.9K
11:17 407.30 407.35 407.15 407.30 44.3K
11:18 407.35 407.55 407.05 407.55 35.4K
11:19 407.40 407.60 407.15 407.60 15.1K
11:20 407.45 407.45 407.30 407.35 18.2K
11:21 407.35 407.35 407.15 407.25 10.8K
11:22 407.20 407.20 407.05 407.20 16.9K
11:23 407.25 407.40 407.25 407.35 18.9K
11:24 407.35 407.45 407.20 407.30 27.5K
11:25 407.25 407.70 407.25 407.70 20.5K
11:26 407.55 407.80 407.55 407.80 32.5K
11:27 407.80 407.80 407.70 407.80 26.5K
11:28 407.75 407.80 407.65 407.65 25.4K
11:29 407.60 407.70 407.60 407.60 19.6K
11:30 407.60 407.65 407.45 407.55 23.7K
11:31 407.65 407.65 407.45 407.65 21.4K
11:32 407.65 407.75 407.50 407.75 29.5K
11:33 407.65 407.85 407.55 407.55 40.1K
11:34 407.55 407.60 407.50 407.60 25.7K
11:35 407.60 407.80 407.60 407.80 20.4K
11:36 407.85 407.90 407.75 407.90 18.1K
11:37 407.60 407.70 407.55 407.70 23.4K
11:38 407.50 407.70 407.50 407.65 18.8K
11:39 407.65 407.80 407.60 407.80 14.7K
11:40 407.85 407.85 407.75 407.80 13.9K
11:41 407.70 407.70 407.55 407.55 13.6K
11:42 407.65 407.70 407.50 407.50 25.3K
11:43 407.55 407.65 407.50 407.50 20.3K
11:44 407.50 407.70 407.50 407.70 15.6K
11:45 407.70 407.70 407.65 407.65 12.8K
11:46 407.65 407.70 407.60 407.70 12.0K
11:47 407.70 407.70 407.55 407.55 11.6K
11:48 407.60 407.65 407.55 407.65 11.8K
11:49 407.70 407.70 407.55 407.60 13.3K
11:50 407.60 407.60 407.45 407.50 12.5K
11:51 407.40 407.45 407.10 407.25 18.7K
11:52 407.20 407.35 407.15 407.35 11.7K
11:53 407.15 407.35 407.15 407.30 19.8K
11:54 407.20 407.25 407.05 407.20 11.4K
11:55 407.05 407.25 407.05 407.20 14.5K
11:56 407.05 407.25 407.05 407.10 26.7K
11:57 407.25 407.25 407.10 407.15 15.4K
11:58 407.15 407.25 407.10 407.15 11.5K
11:59 407.10 407.25 407.10 407.10 9.7K
12:00 407.25 407.25 407.05 407.05 18.0K
12:01 407.15 407.20 407.00 407.05 37.6K
12:02 406.65 407.00 406.65 406.90 32.1K
12:03 406.90 406.90 406.70 406.80 12.8K
12:04 406.80 407.00 406.70 407.00 13.8K
12:05 407.00 407.20 406.75 406.75 12.1K
12:06 406.90 406.95 406.80 406.95 10.8K
12:07 407.00 407.00 406.80 406.80 16.5K
12:08 406.75 406.95 406.70 406.70 14.2K
12:09 406.90 406.90 406.70 406.70 18.2K
12:10 406.90 406.90 406.70 406.80 15.8K
12:11 406.80 406.85 406.65 406.70 17.0K
12:12 406.80 406.90 406.80 406.90 10.4K
12:13 406.85 406.90 406.80 406.90 13.2K
12:14 406.90 406.90 406.75 406.80 21.3K
12:15 406.80 406.90 406.75 406.85 11.5K
12:16 406.85 406.90 406.80 406.85 11.5K
12:17 406.90 406.90 406.85 406.85 16.4K
12:18 406.85 406.95 406.85 406.85 14.7K
12:19 406.85 406.90 406.80 406.80 13.8K
12:20 406.85 406.90 406.80 406.85 13.0K
12:21 406.70 407.00 406.70 406.90 17.4K
12:22 407.00 407.25 407.00 407.25 29.7K
12:23 407.25 407.25 407.05 407.20 14.1K
12:24 407.20 407.30 407.05 407.20 11.0K
12:25 407.20 407.25 407.15 407.20 13.9K
12:26 407.25 407.25 407.00 407.00 18.5K
12:27 407.00 407.15 406.85 406.85 17.2K
12:28 406.70 407.05 406.70 406.95 16.0K
12:29 406.90 406.90 406.80 406.90 9.8K
12:30 406.90 406.90 406.85 406.90 8.0K
12:31 407.00 407.00 406.70 406.70 29.9K
12:32 406.85 406.85 406.80 406.85 10.0K
12:33 406.80 406.90 406.70 406.90 11.5K
12:34 406.90 407.00 406.90 407.00 7.7K
12:35 407.00 407.00 406.75 406.90 35.4K
12:36 406.90 407.05 406.85 406.95 13.6K
12:37 407.05 407.10 407.00 407.00 6.8K
12:38 407.05 407.20 407.05 407.20 12.6K
12:39 407.25 407.40 407.20 407.40 12.2K
12:40 407.40 407.50 407.30 407.30 15.8K
12:41 407.25 407.30 407.15 407.20 10.7K
12:42 407.25 407.25 407.05 407.20 7.7K
12:43 407.30 407.40 407.20 407.25 18.7K
12:44 407.20 407.35 407.15 407.35 8.1K
12:45 407.35 407.35 407.20 407.25 15.6K
12:46 407.10 407.25 407.10 407.25 14.6K
12:47 407.25 407.35 407.15 407.20 11.9K
12:48 407.30 407.50 407.20 407.50 12.3K
12:49 407.40 407.50 407.25 407.25 13.8K
12:50 407.35 407.50 407.25 407.50 15.7K
12:51 407.45 407.80 407.45 407.60 41.1K
12:52 407.55 407.55 407.35 407.50 10.4K
12:53 407.40 407.50 407.30 407.35 8.7K
12:54 407.30 407.50 407.30 407.40 11.0K
12:55 407.45 407.55 407.45 407.50 13.2K
12:56 407.45 407.50 407.40 407.45 14.2K
12:57 407.45 407.45 407.20 407.35 17.7K
12:58 407.40 407.40 407.25 407.25 15.6K
12:59 407.20 407.45 407.20 407.20 39.8K
13:00 407.30 407.30 407.15 407.30 10.6K
13:01 407.30 407.35 407.25 407.35 10.8K
13:02 407.40 407.40 407.35 407.40 16.0K
13:03 407.50 407.50 407.25 407.30 17.4K
13:04 407.40 407.45 407.30 407.45 16.4K
13:05 407.45 407.50 407.30 407.30 23.1K
13:06 407.25 407.45 407.25 407.45 18.3K
13:07 407.35 407.40 407.25 407.40 24.2K
13:08 407.35 407.40 407.15 407.15 26.5K
13:09 407.20 407.35 407.20 407.35 19.4K
13:10 407.35 407.40 407.15 407.25 12.9K
13:11 407.30 407.45 407.30 407.30 13.3K
13:12 407.35 407.45 407.35 407.40 10.5K
13:13 407.45 407.50 407.45 407.45 14.8K
13:14 407.45 407.50 407.40 407.50 13.7K
13:15 407.45 407.45 407.20 407.30 13.0K
13:16 407.40 407.40 407.25 407.30 19.1K
13:17 407.20 407.40 407.20 407.35 13.0K
13:18 407.35 407.40 407.15 407.30 18.4K
13:19 407.20 407.25 407.10 407.15 19.9K
13:20 407.15 407.25 407.15 407.25 43.6K
13:21 407.25 407.25 407.10 407.10 21.7K
13:22 407.15 407.20 407.05 407.20 14.3K
13:23 407.20 407.20 407.10 407.15 42.6K
13:24 407.00 407.15 406.85 407.05 31.2K
13:25 407.05 407.10 406.85 406.85 19.7K
13:26 407.00 407.05 406.95 407.00 17.0K
13:27 407.05 407.10 407.05 407.05 16.8K
13:28 407.05 407.30 407.05 407.15 13.4K
13:29 407.15 407.25 407.00 407.15 11.4K
13:30 407.15 407.15 406.95 406.95 11.1K
13:31 407.05 407.10 407.00 407.05 30.1K
13:32 407.10 407.10 406.75 406.90 19.8K
13:33 406.85 406.90 406.60 406.75 18.5K
13:34 406.60 406.60 406.30 406.35 68.3K
13:35 406.30 406.45 406.05 406.05 50.4K
13:36 406.20 406.20 405.80 405.90 71.4K
13:37 405.75 406.05 405.70 406.00 56.7K
13:38 406.05 406.15 405.90 406.10 18.8K
13:39 406.15 406.30 405.90 406.30 19.1K
13:40 406.25 406.30 406.10 406.15 33.2K
13:41 406.20 406.30 406.05 406.25 14.0K
13:42 406.25 406.25 406.05 406.20 18.0K
13:43 406.20 406.25 406.00 406.25 18.1K
13:44 406.25 406.25 406.05 406.25 17.8K
13:45 406.25 406.25 406.05 406.10 28.7K
13:46 406.00 406.05 405.90 406.05 21.8K
13:47 406.05 406.05 405.85 405.85 44.0K
13:48 405.90 405.90 405.65 405.65 26.4K
13:49 405.85 405.90 405.70 405.90 21.4K
13:50 405.90 406.10 405.90 406.10 15.9K
13:51 406.20 406.45 406.20 406.40 23.9K
13:52 406.40 406.40 406.20 406.25 15.1K
13:53 406.20 406.30 406.05 406.05 22.9K
13:54 406.20 406.20 405.95 406.10 16.8K
13:55 406.15 406.25 406.10 406.20 15.6K
13:56 406.25 406.30 406.10 406.25 14.0K
13:57 406.30 406.30 406.15 406.20 23.8K
13:58 406.25 406.30 406.25 406.30 21.6K
13:59 406.30 406.40 406.25 406.40 19.4K
14:00 406.40 406.40 406.15 406.15 18.1K
14:01 406.20 406.35 406.10 406.15 33.3K
14:02 406.00 406.20 405.90 406.10 44.9K
14:03 405.90 406.00 405.80 405.95 20.5K
14:04 405.95 406.15 405.95 406.15 16.4K
14:05 406.20 406.20 406.05 406.15 17.4K
14:06 406.10 406.30 406.00 406.30 13.3K
14:07 406.35 406.35 406.10 406.20 26.9K
14:08 406.25 406.30 406.20 406.25 14.8K
14:09 406.10 406.25 405.90 406.00 19.1K
14:10 406.20 406.40 406.20 406.30 16.8K
14:11 406.35 406.35 406.15 406.25 21.0K
14:12 406.30 406.40 406.05 406.05 23.3K
14:13 406.20 406.30 406.05 406.30 12.5K
14:14 406.30 406.35 406.20 406.20 14.8K
14:15 406.20 406.20 406.15 406.20 13.8K
14:16 406.25 406.40 406.15 406.40 17.5K
14:17 406.40 406.45 406.00 406.30 42.6K
14:18 406.30 406.40 406.20 406.40 13.4K
14:19 406.45 406.45 406.15 406.30 14.6K
14:20 406.45 406.50 406.40 406.50 20.8K
14:21 406.50 406.50 406.25 406.50 19.1K
14:22 406.50 406.50 406.30 406.50 12.3K
14:23 406.50 406.55 406.45 406.55 18.2K
14:24 406.55 406.60 406.40 406.60 11.1K
14:25 406.55 406.60 406.45 406.45 32.0K
14:26 406.50 406.50 406.35 406.45 26.9K
14:27 406.50 406.50 406.35 406.50 20.3K
14:28 406.55 406.65 406.25 406.35 18.4K
14:29 406.35 406.55 406.30 406.45 13.2K
14:30 406.40 406.55 406.40 406.45 15.6K
14:31 406.50 406.50 406.45 406.45 14.7K
14:32 406.50 406.50 406.30 406.45 30.2K
14:33 406.40 406.45 406.40 406.45 13.1K
14:34 406.45 406.55 406.45 406.55 14.0K
14:35 406.55 407.00 406.55 406.95 33.1K
14:36 407.00 407.30 406.75 406.75 95.3K
14:37 406.75 407.00 406.75 406.90 16.7K
14:38 406.95 407.00 406.75 406.75 19.3K
14:39 406.80 406.90 406.80 406.85 10.6K
14:40 406.85 406.85 406.65 406.70 18.8K
14:41 406.80 406.80 406.60 406.80 22.6K
14:42 406.75 406.85 406.65 406.75 15.8K
14:43 406.75 406.75 406.60 406.65 21.0K
14:44 406.75 406.75 406.60 406.65 19.4K
14:45 406.65 406.80 406.55 406.80 36.5K
14:46 406.80 406.85 406.65 406.80 21.8K
14:47 406.75 406.85 406.65 406.75 24.4K
14:48 406.65 406.80 406.65 406.80 26.3K
14:49 406.85 406.85 406.55 406.75 55.3K
14:50 406.55 406.80 406.40 406.40 23.3K
14:51 406.35 406.50 406.25 406.50 20.4K
14:52 406.50 406.60 406.30 406.50 24.5K
14:53 406.50 406.50 406.30 406.50 29.7K
14:54 406.50 406.50 406.30 406.40 35.3K
14:55 406.50 406.50 406.45 406.45 21.7K
14:56 406.50 406.80 406.50 406.80 30.7K
14:57 406.80 406.80 406.50 406.60 18.9K
14:58 406.60 406.60 406.35 406.40 21.0K
14:59 406.20 406.40 406.20 406.40 21.0K
15:00 406.40 406.40 406.25 406.35 66.4K
15:01 406.40 406.75 406.40 406.55 49.6K
15:02 406.65 406.65 406.30 406.60 115.3K
15:03 406.55 406.90 406.55 406.70 76.5K
15:04 406.70 406.70 406.50 406.55 60.5K
15:05 406.55 406.55 406.35 406.35 49.8K
15:06 406.45 406.45 406.35 406.45 41.8K
15:07 406.45 406.60 406.20 406.20 92.5K
15:08 406.25 406.60 406.25 406.60 81.5K
15:09 406.60 406.60 406.30 406.30 55.5K
15:10 406.30 406.30 406.20 406.25 48.2K
15:11 406.25 406.25 406.10 406.20 40.9K
15:12 406.25 406.25 406.05 406.25 43.8K
15:13 406.25 406.30 406.10 406.10 43.1K
15:14 406.10 406.20 406.05 406.20 45.2K
15:15 406.20 406.25 406.10 406.15 49.0K
15:16 406.20 406.25 406.10 406.15 48.3K
15:17 406.30 406.30 406.10 406.15 39.4K
15:18 406.20 406.20 406.05 406.15 106.8K
15:19 406.15 406.40 406.15 406.40 88.1K
15:20 406.35 406.35 406.25 406.30 103.2K
15:21 406.35 406.35 406.30 406.30 43.3K
15:22 406.25 406.25 406.10 406.10 64.4K
15:23 406.00 406.00 405.80 405.90 61.9K
15:24 405.90 405.90 405.85 405.90 43.1K
15:25 405.90 405.90 405.65 405.85 75.1K
15:26 405.85 406.00 405.85 406.00 63.8K
15:27 405.90 405.90 405.75 405.85 32.0K
15:28 405.75 406.45 405.50 406.25 167.1K
15:29 406.20 406.30 405.50 406.20 33.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible