ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 408.00 408.00 408.00 408.00 21.4K
09:15 408.55 408.60 408.05 408.50 101.5K
09:16 408.55 408.90 408.30 408.80 42.3K
09:17 408.70 408.90 408.05 408.20 29.2K
09:18 408.25 408.25 407.50 407.70 23.5K
09:19 407.65 407.80 407.55 407.65 20.7K
09:20 407.65 408.15 407.65 408.15 18.9K
09:21 408.05 408.70 408.00 408.05 36.0K
09:22 408.10 408.10 408.00 408.05 15.6K
09:23 408.15 408.15 408.10 408.10 16.1K
09:24 408.10 408.20 408.10 408.20 11.7K
09:25 408.00 408.20 408.00 408.15 20.2K
09:26 408.10 408.30 408.00 408.30 23.2K
09:27 408.20 408.20 407.95 407.95 38.1K
09:28 407.95 408.40 407.90 408.40 42.5K
09:29 408.50 408.70 408.35 408.40 20.1K
09:30 408.30 408.60 408.25 408.40 15.7K
09:31 408.30 408.30 408.10 408.15 13.2K
09:32 408.10 408.15 408.00 408.10 58.1K
09:33 408.10 408.10 407.75 407.90 58.9K
09:34 407.85 407.90 407.00 407.05 49.8K
09:35 407.05 407.25 407.00 407.10 11.4K
09:36 407.20 407.45 407.10 407.15 40.3K
09:37 407.15 407.15 407.10 407.10 20.7K
09:38 407.30 407.55 407.25 407.30 46.4K
09:39 407.30 407.80 407.30 407.60 21.0K
09:40 407.60 407.60 407.40 407.45 94.7K
09:41 407.60 407.70 407.50 407.60 28.8K
09:42 407.70 407.70 407.65 407.70 9.7K
09:43 407.75 407.85 407.70 407.75 17.6K
09:44 407.70 407.80 407.60 407.80 56.0K
09:45 407.85 407.95 407.85 407.90 19.9K
09:46 407.85 408.00 407.85 408.00 7.2K
09:47 407.65 407.90 407.65 407.85 31.5K
09:48 407.90 408.00 407.85 408.00 8.1K
09:49 408.05 408.25 408.05 408.10 21.6K
09:50 408.00 408.45 408.00 408.45 11.2K
09:51 408.40 408.60 408.40 408.60 17.9K
09:52 408.85 408.95 408.75 408.95 60.9K
09:53 408.85 408.85 408.40 408.40 29.0K
09:54 408.40 408.40 408.10 408.10 8.9K
09:55 408.25 408.25 408.15 408.20 12.0K
09:56 408.20 408.20 408.15 408.15 13.6K
09:57 408.35 408.65 408.30 408.65 12.6K
09:58 408.65 408.65 408.60 408.60 6.9K
09:59 408.60 408.60 408.50 408.60 8.3K
10:00 408.55 408.75 408.55 408.75 13.7K
10:01 408.75 408.95 408.75 408.95 12.2K
10:02 409.00 409.25 409.00 409.25 19.8K
10:03 409.10 409.10 408.85 409.00 64.1K
10:04 408.90 409.05 408.90 409.00 16.9K
10:05 408.95 409.10 408.95 409.00 20.7K
10:06 409.05 409.15 409.00 409.15 22.3K
10:07 409.20 409.20 409.00 409.05 9.1K
10:08 409.00 409.00 408.90 408.95 34.3K
10:09 408.90 409.00 408.90 408.95 10.9K
10:10 408.95 408.95 408.55 408.55 68.0K
10:11 408.40 408.55 408.40 408.55 23.0K
10:12 408.60 408.80 408.55 408.80 18.5K
10:13 408.80 409.00 408.80 408.80 1,035.7K
10:14 408.70 408.80 408.15 408.15 80.8K
10:15 408.10 408.45 408.10 408.45 48.9K
10:16 408.45 408.60 408.40 408.50 12.1K
10:17 408.40 408.60 408.40 408.45 9.6K
10:18 408.50 408.50 408.30 408.30 8.7K
10:19 408.30 408.30 408.15 408.20 46.4K
10:20 408.15 408.20 408.00 408.20 55.8K
10:21 408.00 408.10 407.95 407.95 84.9K
10:22 407.30 407.65 407.30 407.35 211.5K
10:23 407.35 407.65 407.35 407.55 48.3K
10:24 407.60 407.60 407.15 407.20 31.4K
10:25 407.30 407.30 406.60 406.65 46.1K
10:26 406.85 407.00 406.70 407.00 18.5K
10:27 407.00 407.00 406.75 406.90 16.7K
10:28 406.90 406.95 406.75 406.80 51.1K
10:29 406.90 406.90 406.75 406.85 27.6K
10:30 406.85 406.85 406.75 406.85 24.7K
10:31 406.80 407.20 406.80 406.95 13.1K
10:32 407.10 407.45 407.05 407.45 16.0K
10:33 407.40 407.45 407.05 407.25 26.8K
10:34 407.20 407.30 407.05 407.05 14.8K
10:35 406.90 407.10 406.85 406.95 24.6K
10:36 407.10 407.45 407.10 407.45 10.3K
10:37 407.40 407.40 407.25 407.30 21.5K
10:38 407.35 407.35 407.20 407.25 21.2K
10:39 407.30 407.50 407.25 407.50 13.2K
10:40 407.40 407.45 407.20 407.20 25.9K
10:41 407.15 407.35 407.05 407.35 20.4K
10:42 407.30 407.35 407.20 407.25 14.0K
10:43 407.25 407.50 407.25 407.40 12.5K
10:44 407.55 407.55 407.40 407.45 12.7K
10:45 407.40 407.40 407.25 407.30 16.7K
10:46 407.20 407.50 407.20 407.50 25.0K
10:47 407.55 407.75 407.45 407.70 9.7K
10:48 407.65 407.70 407.35 407.55 27.1K
10:49 407.50 407.65 407.45 407.45 15.6K
10:50 407.55 407.60 407.45 407.55 24.2K
10:51 407.45 407.60 407.45 407.55 12.1K
10:52 407.70 407.80 407.65 407.80 11.6K
10:53 407.75 408.00 407.70 407.95 25.6K
10:54 408.00 408.00 407.80 407.95 13.6K
10:55 407.95 408.00 407.90 408.00 9.4K
10:56 408.00 408.00 407.75 407.90 12.0K
10:57 407.95 408.00 407.90 407.90 14.7K
10:58 408.00 408.05 407.95 408.05 51.2K
10:59 408.05 408.10 407.95 408.05 11.2K
11:00 408.00 408.00 407.30 407.45 23.9K
11:01 407.30 407.30 407.15 407.20 10.8K
11:02 407.15 407.25 407.15 407.25 34.6K
11:03 407.15 407.25 407.15 407.15 17.4K
11:04 407.20 407.20 407.15 407.15 146.3K
11:05 407.25 407.35 406.80 406.95 24.4K
11:06 407.00 407.05 406.90 407.00 3.4K
11:07 406.90 406.90 406.65 406.75 24.2K
11:08 406.80 406.95 406.70 406.90 27.8K
11:09 406.85 407.05 406.80 406.90 9.0K
11:10 406.95 406.95 406.85 406.90 5.3K
11:11 406.85 406.90 406.75 406.75 101.8K
11:12 406.75 406.75 406.15 406.15 187.0K
11:13 406.30 406.55 406.20 406.30 14.0K
11:14 406.25 406.25 405.70 405.85 60.7K
11:15 405.75 405.95 405.65 405.90 18.4K
11:16 405.80 405.90 405.80 405.85 10.0K
11:17 405.85 405.95 405.80 405.85 52.1K
11:18 406.00 406.15 405.90 406.00 21.6K
11:19 406.05 406.10 405.85 405.90 10.7K
11:20 405.90 405.95 405.80 405.90 71.3K
11:21 406.00 406.35 406.00 406.30 21.1K
11:22 406.40 406.55 406.20 406.30 9.7K
11:23 406.45 406.45 406.10 406.20 15.2K
11:24 406.25 406.25 406.10 406.10 20.8K
11:25 406.15 406.15 406.10 406.15 20.5K
11:26 406.10 406.15 406.10 406.15 23.9K
11:27 406.10 406.20 406.10 406.20 8.0K
11:28 406.10 406.10 405.70 406.10 230.5K
11:29 406.05 406.35 406.00 406.35 11.0K
11:30 406.25 406.35 406.15 406.30 7.0K
11:31 406.20 406.30 406.10 406.15 8.0K
11:32 406.15 406.35 406.15 406.35 6.4K
11:33 406.35 406.40 406.20 406.25 6.3K
11:34 406.25 406.40 406.20 406.35 10.0K
11:35 406.40 406.40 406.15 406.30 17.9K
11:36 406.20 406.40 406.10 406.10 8.2K
11:37 406.25 406.30 406.10 406.15 14.4K
11:38 406.30 406.30 405.65 405.75 16.1K
11:39 405.70 406.25 405.70 406.05 20.5K
11:40 406.20 406.25 406.05 406.10 7.6K
11:41 406.00 406.15 405.85 405.85 10.0K
11:42 405.85 405.90 405.80 405.90 8.9K
11:43 405.85 406.00 405.80 405.90 9.2K
11:44 405.90 406.15 405.90 406.15 9.4K
11:45 406.05 406.45 406.05 406.45 18.5K
11:46 406.55 406.55 406.35 406.50 18.5K
11:47 406.30 406.40 406.05 406.25 19.1K
11:48 406.30 406.40 406.20 406.25 5.5K
11:49 406.30 406.60 406.30 406.50 8.9K
11:50 406.30 406.40 406.20 406.40 5.8K
11:51 406.40 406.40 406.05 406.15 6.1K
11:52 406.10 406.25 406.05 406.10 7.9K
11:53 406.10 406.20 405.95 406.15 28.5K
11:54 406.20 406.25 405.95 406.00 7.1K
11:55 406.10 406.10 405.85 405.95 9.9K
11:56 406.10 406.30 406.05 406.15 6.2K
11:57 405.90 406.30 405.90 406.30 17.6K
11:58 406.15 406.25 406.15 406.15 9.0K
11:59 406.15 406.15 406.00 406.15 171.7K
12:00 406.15 406.20 406.10 406.15 27.8K
12:01 406.15 406.25 406.10 406.10 9.6K
12:02 406.15 406.25 406.10 406.10 17.4K
12:03 406.10 406.15 405.90 406.00 110.7K
12:04 406.05 406.10 406.00 406.05 25.4K
12:05 406.05 406.05 406.00 406.00 13.9K
12:06 406.05 406.10 406.00 406.05 18.1K
12:07 405.95 406.05 405.85 405.95 14.7K
12:08 406.00 406.05 405.90 406.05 10.4K
12:09 406.10 406.10 406.00 406.00 9.8K
12:10 406.10 406.25 406.10 406.25 33.5K
12:11 406.05 406.15 405.90 406.10 20.4K
12:12 406.05 406.35 406.00 406.15 16.1K
12:13 406.15 406.25 406.10 406.20 10.9K
12:14 406.00 406.20 406.00 406.10 19.1K
12:15 406.10 406.25 406.00 406.25 171.1K
12:16 406.15 406.40 406.10 406.40 8.3K
12:17 406.30 406.40 406.10 406.25 11.1K
12:18 406.15 406.35 406.15 406.20 15.1K
12:19 406.25 406.45 406.15 406.40 10.1K
12:20 406.35 406.40 406.10 406.10 10.7K
12:21 406.15 406.40 406.10 406.25 10.1K
12:22 406.30 406.50 406.30 406.35 10.3K
12:23 406.30 406.40 406.15 406.35 8.5K
12:24 406.20 406.40 406.10 406.10 9.8K
12:25 406.20 406.20 406.10 406.15 12.9K
12:26 406.20 406.25 406.10 406.25 20.0K
12:27 406.10 406.30 406.10 406.15 12.2K
12:28 406.15 406.40 406.10 406.30 18.7K
12:29 406.35 406.50 406.25 406.35 15.4K
12:30 406.30 406.60 406.30 406.55 12.5K
12:31 406.40 406.55 406.35 406.40 12.2K
12:32 406.40 406.60 406.40 406.50 21.3K
12:33 406.35 406.65 406.35 406.55 12.1K
12:34 406.60 406.60 406.50 406.50 12.4K
12:35 406.55 406.60 406.40 406.40 12.0K
12:36 406.30 406.50 406.30 406.45 9.1K
12:37 406.45 406.45 406.10 406.20 18.0K
12:38 406.10 406.30 406.10 406.20 23.8K
12:39 406.10 406.20 406.10 406.15 14.4K
12:40 406.25 406.25 406.10 406.20 26.2K
12:41 406.25 406.30 406.10 406.15 22.5K
12:42 406.15 406.15 405.55 405.65 163.5K
12:43 405.75 405.95 405.75 405.85 16.5K
12:44 405.75 405.95 405.75 405.80 10.0K
12:45 405.70 406.05 405.70 406.05 12.6K
12:46 405.90 406.30 405.90 406.30 33.4K
12:47 406.20 406.50 406.10 406.50 63.0K
12:48 406.45 406.60 406.40 406.40 14.3K
12:49 406.35 406.50 406.25 406.30 13.7K
12:50 406.15 406.35 406.05 406.05 10.2K
12:51 406.00 406.15 405.90 405.90 18.0K
12:52 405.75 406.00 405.75 405.85 21.5K
12:53 405.85 405.95 405.80 405.90 20.4K
12:54 405.80 406.10 405.80 406.10 23.6K
12:55 406.05 406.30 406.05 406.20 12.3K
12:56 406.25 406.25 405.90 406.15 11.2K
12:57 406.05 406.10 405.90 405.90 14.8K
12:58 405.90 406.15 405.90 406.00 15.2K
12:59 406.00 406.15 405.95 405.95 11.6K
13:00 405.70 405.95 405.70 405.95 16.5K
13:01 405.95 405.95 405.65 405.75 13.3K
13:02 405.80 406.00 405.75 405.80 25.4K
13:03 405.90 405.90 405.75 405.80 18.9K
13:04 405.85 405.90 405.60 405.90 21.8K
13:05 405.75 405.90 405.55 405.85 22.9K
13:06 405.85 406.00 405.85 405.95 16.0K
13:07 405.80 406.15 405.80 406.15 14.2K
13:08 406.00 406.25 406.00 406.15 21.7K
13:09 406.25 406.45 406.05 406.35 19.8K
13:10 406.20 406.45 406.20 406.25 13.6K
13:11 406.25 406.35 406.10 406.20 19.5K
13:12 406.15 406.25 406.05 406.05 13.9K
13:13 405.90 406.10 405.90 405.95 13.0K
13:14 405.80 406.15 405.75 406.15 14.7K
13:15 405.90 406.35 405.90 406.25 28.4K
13:16 406.20 406.45 406.20 406.35 15.0K
13:17 406.15 406.45 406.15 406.35 11.8K
13:18 406.20 406.50 406.20 406.45 14.9K
13:19 406.30 406.50 406.25 406.35 20.1K
13:20 406.30 406.40 406.30 406.30 25.1K
13:21 406.35 406.55 406.25 406.25 14.1K
13:22 406.15 406.40 406.15 406.40 14.1K
13:23 406.25 406.30 406.05 406.25 8.5K
13:24 406.10 406.35 406.10 406.30 13.9K
13:25 406.20 406.45 406.20 406.20 14.5K
13:26 406.15 406.35 406.10 406.30 16.6K
13:27 406.30 406.55 406.25 406.45 32.4K
13:28 406.25 406.50 406.25 406.50 17.3K
13:29 406.40 406.60 406.40 406.60 21.1K
13:30 406.40 406.60 406.40 406.50 11.7K
13:31 406.50 406.60 406.10 406.25 14.7K
13:32 406.20 406.50 406.20 406.35 13.8K
13:33 406.55 406.55 406.40 406.45 13.4K
13:34 406.35 406.60 406.30 406.50 11.8K
13:35 406.30 406.65 406.30 406.50 12.9K
13:36 406.45 406.70 406.45 406.60 15.3K
13:37 406.45 406.70 406.40 406.40 18.6K
13:38 406.50 406.65 406.40 406.40 17.8K
13:39 406.40 406.55 406.35 406.55 20.5K
13:40 406.40 406.65 406.40 406.65 16.6K
13:41 406.60 406.65 406.45 406.45 14.9K
13:42 406.40 406.55 406.30 406.50 13.1K
13:43 406.30 406.65 406.30 406.60 10.2K
13:44 406.65 406.70 406.45 406.45 17.8K
13:45 406.55 406.65 406.40 406.65 23.1K
13:46 406.35 406.55 406.20 406.35 21.4K
13:47 406.40 406.50 406.35 406.35 10.3K
13:48 406.30 406.40 406.00 406.40 49.9K
13:49 406.30 406.50 406.30 406.40 13.3K
13:50 406.45 406.50 406.25 406.45 9.5K
13:51 406.35 406.45 406.25 406.40 14.1K
13:52 406.25 406.50 406.25 406.40 10.7K
13:53 406.30 406.50 406.25 406.45 10.1K
13:54 406.30 406.60 406.30 406.40 10.6K
13:55 406.30 406.50 406.30 406.45 20.9K
13:56 406.15 406.30 406.05 406.10 12.9K
13:57 406.15 406.30 406.15 406.15 12.4K
13:58 406.10 406.15 406.00 406.10 26.4K
13:59 406.05 406.10 405.80 405.90 26.2K
14:00 405.90 406.05 405.70 406.05 33.1K
14:01 405.95 406.00 405.70 405.75 17.1K
14:02 405.75 406.10 405.75 406.05 20.7K
14:03 406.00 406.25 405.95 406.05 14.5K
14:04 406.05 406.20 405.65 405.65 40.8K
14:05 405.70 405.90 405.60 405.65 20.4K
14:06 405.70 405.75 405.55 405.75 29.0K
14:07 405.70 406.00 405.70 405.95 74.9K
14:08 406.00 406.25 406.00 406.15 20.3K
14:09 406.10 406.15 405.75 405.75 47.4K
14:10 405.95 405.95 405.80 405.95 21.3K
14:11 405.75 405.95 405.75 405.95 17.1K
14:12 405.80 405.95 405.80 405.85 13.6K
14:13 405.80 406.00 405.80 405.95 15.3K
14:14 405.80 406.05 405.80 405.85 11.9K
14:15 405.80 406.05 405.80 405.80 33.1K
14:16 405.95 406.00 405.75 405.90 38.2K
14:17 405.85 406.00 405.80 405.80 14.8K
14:18 406.00 406.00 405.75 405.75 20.8K
14:19 405.75 406.05 405.75 405.75 24.7K
14:20 405.75 405.85 405.75 405.85 27.8K
14:21 405.80 405.95 405.75 405.95 9.3K
14:22 405.85 405.95 405.75 405.90 15.1K
14:23 405.75 405.95 405.75 405.90 11.8K
14:24 405.85 406.10 405.85 406.00 13.6K
14:25 406.00 406.15 405.95 406.05 12.9K
14:26 406.05 406.10 405.90 405.90 15.9K
14:27 405.95 406.00 405.80 405.85 10.6K
14:28 405.90 406.15 405.85 405.90 18.6K
14:29 405.85 406.00 405.80 405.90 18.0K
14:30 406.00 406.00 405.80 405.95 17.2K
14:31 405.90 405.90 405.75 405.85 58.6K
14:32 405.80 406.05 405.80 405.95 27.7K
14:33 405.90 405.90 405.75 405.80 37.3K
14:34 405.80 406.00 405.75 405.85 31.3K
14:35 405.90 405.95 405.75 405.95 46.0K
14:36 406.00 406.10 405.85 406.00 29.9K
14:37 405.80 406.00 405.80 406.00 32.7K
14:38 405.90 406.05 405.80 406.05 36.7K
14:39 405.80 406.15 405.80 406.15 49.0K
14:40 406.00 406.10 405.90 405.95 36.5K
14:41 405.85 406.05 405.75 406.05 29.3K
14:42 406.00 406.20 406.00 406.05 16.6K
14:43 406.10 406.20 405.95 406.05 20.2K
14:44 406.10 406.10 405.95 406.05 15.1K
14:45 405.95 406.20 405.95 406.05 11.8K
14:46 405.95 406.20 405.95 406.10 15.7K
14:47 406.10 406.15 406.00 406.15 11.4K
14:48 406.10 406.15 405.95 406.05 18.0K
14:49 406.00 406.15 406.00 406.15 14.7K
14:50 406.15 406.20 406.00 406.00 13.9K
14:51 406.05 406.20 406.05 406.10 21.1K
14:52 406.05 406.15 405.95 406.05 19.5K
14:53 406.10 406.20 406.05 406.10 15.4K
14:54 406.05 406.25 406.05 406.15 11.4K
14:55 406.05 406.20 406.00 406.15 27.3K
14:56 406.05 406.10 405.85 405.85 30.7K
14:57 405.95 406.00 405.75 405.80 21.9K
14:58 405.80 406.00 405.80 405.80 27.6K
14:59 405.85 406.05 405.85 406.05 17.1K
15:00 405.90 406.05 405.80 405.85 44.5K
15:01 405.90 406.00 405.85 405.90 32.7K
15:02 405.80 405.90 405.80 405.85 44.4K
15:03 405.95 405.95 405.75 405.85 75.4K
15:04 405.80 405.90 405.75 405.75 37.8K
15:05 405.85 405.95 405.80 405.95 35.4K
15:06 405.95 405.95 405.85 405.95 27.6K
15:07 405.90 405.90 405.80 405.90 40.6K
15:08 405.85 405.95 405.75 405.80 75.1K
15:09 405.85 405.85 405.75 405.85 148.7K
15:10 405.95 405.95 405.60 405.60 150.5K
15:11 405.65 405.65 405.25 405.40 129.4K
15:12 405.45 405.60 405.10 405.55 129.5K
15:13 405.55 405.55 405.35 405.45 81.6K
15:14 405.50 405.50 405.05 405.45 80.8K
15:15 405.20 405.45 405.00 405.25 101.6K
15:16 405.30 405.30 405.00 405.05 110.7K
15:17 405.20 405.20 404.80 405.00 80.6K
15:18 405.10 405.15 405.00 405.10 110.2K
15:19 405.05 405.35 405.00 405.30 170.7K
15:20 405.30 405.35 405.05 405.30 166.3K
15:21 405.35 405.40 405.15 405.20 150.0K
15:22 405.30 405.30 405.00 405.25 140.4K
15:23 405.20 405.35 405.05 405.10 119.5K
15:24 405.15 405.30 405.00 405.30 112.4K
15:25 405.25 405.35 405.00 405.35 121.5K
15:26 405.10 405.20 405.00 405.05 123.9K
15:27 405.00 405.10 404.80 404.80 239.5K
15:28 404.70 405.05 404.00 404.55 242.5K
15:29 405.10 405.25 404.70 405.25 270.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible