ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 433.00 433.00 433.00 433.00 20.0K
09:15 434.65 434.65 433.10 433.25 90.8K
09:16 433.00 434.70 433.00 433.65 44.3K
09:17 433.60 433.85 433.35 433.80 24.6K
09:18 434.00 434.25 433.85 433.85 23.8K
09:19 433.85 434.10 433.80 434.00 24.3K
09:20 434.15 434.35 433.60 433.60 19.8K
09:21 433.60 433.60 433.20 433.20 24.0K
09:22 433.05 433.35 433.00 433.20 23.7K
09:23 433.30 433.40 433.10 433.30 10.8K
09:24 433.15 433.60 432.95 433.60 31.4K
09:25 433.55 433.65 433.55 433.60 7.7K
09:26 433.70 433.90 433.35 433.35 18.1K
09:27 433.20 433.60 433.05 433.05 10.9K
09:28 433.15 433.15 433.00 433.10 10.1K
09:29 433.00 433.00 432.60 432.65 26.2K
09:30 432.65 433.20 432.65 433.20 20.3K
09:31 433.65 433.65 433.25 433.40 27.1K
09:32 433.45 433.65 433.40 433.60 25.4K
09:33 433.80 433.80 433.55 433.55 21.2K
09:34 433.65 434.00 433.65 433.95 21.2K
09:35 433.95 434.20 433.85 434.20 19.6K
09:36 434.05 434.25 434.00 434.05 17.5K
09:37 434.00 434.00 433.80 433.80 35.7K
09:38 433.90 433.90 433.70 433.85 5.4K
09:39 433.70 433.75 433.20 433.20 22.1K
09:40 433.35 433.55 433.10 433.10 16.8K
09:41 432.60 432.75 432.60 432.75 29.9K
09:42 432.75 432.90 432.65 432.80 19.0K
09:43 432.90 432.90 432.50 432.70 30.6K
09:44 432.80 432.80 432.45 432.60 15.6K
09:45 432.45 432.60 432.35 432.55 12.1K
09:46 432.50 432.90 432.35 432.85 23.1K
09:47 432.65 433.05 432.65 433.05 26.8K
09:48 433.15 433.15 432.65 432.85 18.4K
09:49 432.80 432.80 432.75 432.75 17.2K
09:50 432.70 433.00 432.65 432.85 15.4K
09:51 432.95 433.00 432.90 432.90 17.1K
09:52 432.85 433.35 432.85 433.15 22.6K
09:53 433.40 433.40 433.20 433.30 28.4K
09:54 433.25 433.40 433.20 433.30 20.6K
09:55 433.35 433.50 433.20 433.50 21.9K
09:56 433.40 433.60 433.25 433.55 34.7K
09:57 433.60 433.95 433.60 433.60 28.1K
09:58 433.75 433.90 433.75 433.75 19.9K
09:59 433.80 433.95 433.55 433.65 16.3K
10:00 433.65 433.65 433.35 433.50 28.8K
10:01 433.80 433.90 433.55 433.85 27.9K
10:02 433.85 434.00 433.85 433.90 25.7K
10:03 433.90 433.90 433.75 433.90 10.1K
10:04 433.90 434.00 433.65 434.00 10.6K
10:05 433.90 434.00 433.85 433.85 12.7K
10:06 433.85 434.70 433.85 434.65 28.9K
10:07 434.45 434.60 434.35 434.35 13.3K
10:08 434.35 434.55 434.20 434.50 29.3K
10:09 434.55 434.55 434.25 434.50 14.8K
10:10 434.65 435.25 434.65 435.20 44.9K
10:11 435.20 435.70 435.20 435.50 26.6K
10:12 435.25 435.50 435.15 435.45 36.4K
10:13 435.50 436.30 435.50 436.30 62.5K
10:14 436.20 436.35 436.00 436.00 17.4K
10:15 436.20 436.70 436.20 436.55 24.7K
10:16 436.70 436.75 436.60 436.75 22.4K
10:17 436.70 436.75 436.60 436.65 10.4K
10:18 436.70 436.75 436.50 436.75 34.1K
10:19 436.75 436.75 436.15 436.15 10.8K
10:20 436.20 436.40 436.15 436.25 17.2K
10:21 436.30 436.45 436.20 436.45 12.9K
10:22 436.45 436.50 436.15 436.30 14.8K
10:23 436.55 436.85 436.55 436.55 10.0K
10:24 436.50 436.50 436.30 436.45 4.7K
10:25 436.55 436.55 436.20 436.35 12.1K
10:26 436.25 436.30 436.10 436.10 11.8K
10:27 436.10 436.40 435.90 436.15 32.9K
10:28 436.30 436.65 436.30 436.65 21.6K
10:29 436.50 436.50 436.30 436.50 19.7K
10:30 436.55 436.55 436.10 436.30 26.9K
10:31 436.25 436.55 436.10 436.10 26.1K
10:32 436.00 436.10 435.75 435.90 39.8K
10:33 436.00 436.00 435.65 435.95 55.1K
10:34 435.90 435.90 435.60 435.60 28.5K
10:35 435.45 435.50 435.00 435.20 93.9K
10:36 434.95 435.05 434.75 434.95 105.2K
10:37 435.00 435.45 434.95 435.30 43.2K
10:38 435.35 436.10 435.35 436.00 10.4K
10:39 436.00 436.15 435.95 436.00 19.0K
10:40 435.75 436.10 435.70 436.05 18.0K
10:41 436.05 436.30 436.05 436.30 15.4K
10:42 436.25 436.45 436.15 436.45 13.0K
10:43 436.55 436.90 436.40 436.90 28.0K
10:44 436.90 436.90 436.60 436.65 14.8K
10:45 436.85 436.85 436.65 436.65 10.7K
10:46 436.95 436.95 436.75 436.95 30.7K
10:47 436.95 437.05 436.75 437.05 30.0K
10:48 436.95 436.95 436.50 436.80 59.5K
10:49 436.55 436.85 436.55 436.65 14.8K
10:50 436.55 436.80 436.55 436.70 12.1K
10:51 436.60 436.65 436.30 436.30 10.1K
10:52 436.30 436.40 436.30 436.35 8.4K
10:53 436.35 436.85 436.35 436.80 13.0K
10:54 436.80 436.85 436.50 436.50 8.0K
10:55 436.45 437.20 436.45 437.20 12.3K
10:56 437.10 437.35 437.10 437.10 20.4K
10:57 437.00 437.25 437.00 437.20 22.5K
10:58 437.20 437.20 436.90 436.95 6.9K
10:59 436.80 437.05 436.80 436.95 13.2K
11:00 437.00 437.35 437.00 437.35 20.3K
11:01 437.25 437.35 437.10 437.10 14.5K
11:02 437.05 437.25 436.90 436.90 8.6K
11:03 436.90 436.90 436.70 436.70 9.5K
11:04 436.65 436.90 436.40 436.40 38.8K
11:05 436.40 436.55 436.40 436.40 21.8K
11:06 436.50 436.60 436.15 436.15 24.3K
11:07 436.15 436.30 435.95 436.25 32.6K
11:08 436.30 436.75 436.20 436.75 22.8K
11:09 436.90 437.30 436.80 437.15 25.0K
11:10 437.20 437.65 437.15 437.15 65.2K
11:11 437.15 437.15 436.75 437.05 21.0K
11:12 437.05 437.20 436.95 437.15 2.4K
11:13 437.15 437.40 437.00 437.00 26.5K
11:14 437.00 437.20 436.75 437.20 114.1K
11:15 437.35 437.40 437.05 437.30 17.1K
11:16 437.10 437.40 437.10 437.30 8.0K
11:17 437.40 437.40 436.55 436.65 6.7K
11:18 436.65 436.65 436.30 436.35 8.6K
11:19 436.35 436.45 435.85 435.85 35.2K
11:20 436.00 436.15 435.85 436.15 24.7K
11:21 436.05 436.20 436.00 436.20 7.3K
11:22 436.05 436.25 436.00 436.20 2.5K
11:23 436.20 436.20 436.05 436.05 3.5K
11:24 436.25 436.50 436.25 436.30 36.8K
11:25 436.35 436.45 436.25 436.35 14.7K
11:26 436.30 436.40 436.25 436.35 8.0K
11:27 436.40 436.40 435.80 436.10 49.7K
11:28 435.55 435.55 434.25 434.75 671.8K
11:29 434.90 435.00 434.55 435.00 59.8K
11:30 435.00 435.20 434.70 434.80 355.4K
11:31 434.90 434.90 434.60 434.80 76.1K
11:32 434.90 435.00 434.50 434.85 137.0K
11:33 434.75 435.00 434.75 434.95 117.7K
11:34 435.00 435.00 434.75 434.90 48.2K
11:35 435.00 435.00 434.75 434.85 57.8K
11:36 434.50 435.00 434.50 435.00 256.5K
11:37 434.90 435.00 434.60 434.60 168.6K
11:38 434.60 434.95 434.55 434.80 40.1K
11:39 434.95 435.00 434.80 435.00 33.6K
11:40 434.95 435.00 434.85 434.85 29.0K
11:41 435.00 435.00 434.65 434.85 42.5K
11:42 434.95 435.00 434.65 435.00 73.1K
11:43 434.85 435.40 434.85 435.00 275.7K
11:44 435.00 435.85 435.00 435.65 32.8K
11:45 435.05 435.40 434.80 434.85 315.2K
11:46 434.85 435.05 434.80 435.00 299.2K
11:47 435.00 435.50 435.00 435.45 548.3K
11:48 435.25 435.90 435.25 435.75 42.6K
11:49 435.80 436.15 435.80 436.10 51.5K
11:50 436.10 436.20 436.05 436.05 7.8K
11:51 436.00 436.20 435.95 436.20 16.1K
11:52 436.10 436.15 435.90 436.05 38.7K
11:53 436.05 436.25 436.00 436.05 12.4K
11:54 436.00 436.00 435.50 435.55 20.1K
11:55 435.50 435.50 435.25 435.35 14.2K
11:56 435.65 435.85 435.45 435.45 18.2K
11:57 435.40 435.65 435.25 435.25 12.6K
11:58 435.35 435.55 435.30 435.35 11.1K
11:59 435.35 435.35 435.15 435.35 10.1K
12:00 435.20 435.40 435.15 435.25 13.3K
12:01 435.30 435.45 435.25 435.30 4.8K
12:02 435.40 435.50 435.15 435.40 21.5K
12:03 435.40 435.40 435.15 435.15 6.8K
12:04 435.15 435.40 435.15 435.35 8.4K
12:05 435.30 435.50 435.25 435.35 9.6K
12:06 435.45 435.45 435.15 435.15 6.0K
12:07 435.35 435.45 435.10 435.10 26.0K
12:08 435.10 435.15 435.00 435.00 29.8K
12:09 435.05 435.40 435.00 435.40 9.9K
12:10 435.45 435.65 435.25 435.65 14.8K
12:11 435.60 435.75 435.40 435.50 14.6K
12:12 435.35 435.75 435.30 435.75 9.0K
12:13 435.55 435.70 435.50 435.70 14.6K
12:14 435.70 435.70 435.35 435.35 10.8K
12:15 435.55 435.70 435.20 435.20 41.5K
12:16 435.35 435.70 434.90 435.40 96.7K
12:17 435.25 435.60 435.20 435.50 9.5K
12:18 435.65 435.90 435.40 435.60 16.3K
12:19 435.70 435.70 435.35 435.55 4.9K
12:20 435.65 435.75 435.45 435.70 5.9K
12:21 435.70 435.90 435.55 435.80 18.8K
12:22 435.60 435.80 435.60 435.75 23.1K
12:23 435.70 435.85 435.65 435.80 19.0K
12:24 436.00 436.00 435.55 435.75 9.9K
12:25 435.75 435.80 435.55 435.60 10.4K
12:26 435.55 435.85 435.50 435.60 23.3K
12:27 435.65 435.90 435.60 435.80 18.4K
12:28 435.80 435.80 435.50 435.55 9.9K
12:29 435.75 435.85 435.50 435.50 20.3K
12:30 435.65 435.80 435.50 435.60 38.0K
12:31 435.65 435.95 435.65 435.85 18.1K
12:32 435.85 435.95 435.65 435.80 16.7K
12:33 435.85 436.00 435.75 435.80 14.3K
12:34 435.80 436.10 435.80 436.05 10.3K
12:35 436.05 436.35 436.05 436.20 21.3K
12:36 436.30 436.40 436.25 436.25 22.3K
12:37 436.15 436.50 436.10 436.50 18.1K
12:38 436.30 436.40 436.20 436.25 9.8K
12:39 436.30 436.65 436.30 436.65 72.8K
12:40 436.65 436.70 436.20 436.20 26.5K
12:41 436.20 436.45 436.10 436.10 15.1K
12:42 436.10 436.20 435.85 436.05 37.0K
12:43 436.10 436.10 435.80 435.85 21.5K
12:44 436.10 436.40 435.90 436.40 38.0K
12:45 436.15 436.40 435.85 436.05 42.8K
12:46 436.05 436.05 435.75 435.80 26.6K
12:47 435.85 436.30 435.85 436.30 21.7K
12:48 436.25 436.40 436.10 436.15 30.9K
12:49 436.30 436.30 436.00 436.15 22.3K
12:50 436.10 436.35 436.00 436.30 22.6K
12:51 436.10 436.35 435.75 435.90 79.0K
12:52 435.75 436.00 435.75 436.00 24.8K
12:53 435.90 436.00 435.65 435.70 29.4K
12:54 435.70 435.95 435.70 435.95 31.5K
12:55 435.75 436.00 435.10 435.15 33.7K
12:56 435.15 435.50 435.05 435.35 22.0K
12:57 435.15 435.30 434.70 434.75 60.8K
12:58 434.85 435.00 434.85 434.95 35.1K
12:59 434.90 435.00 434.75 434.90 40.1K
13:00 434.85 435.05 434.55 434.65 78.8K
13:01 434.65 434.70 434.50 434.60 31.4K
13:02 434.55 434.75 434.50 434.65 30.7K
13:03 434.70 434.80 434.65 434.80 23.7K
13:04 434.80 434.80 434.50 434.50 16.6K
13:05 434.55 434.75 434.55 434.55 39.7K
13:06 434.75 434.80 434.55 434.60 43.3K
13:07 434.65 434.70 434.50 434.50 35.3K
13:08 434.70 434.70 434.25 434.50 47.6K
13:09 434.35 434.60 434.35 434.35 39.2K
13:10 434.30 434.40 434.25 434.40 26.8K
13:11 434.45 434.50 434.30 434.35 21.2K
13:12 434.40 434.55 434.35 434.40 44.4K
13:13 434.40 434.50 434.30 434.50 34.2K
13:14 434.35 434.35 434.20 434.25 69.6K
13:15 434.25 434.35 434.15 434.20 41.7K
13:16 434.20 434.40 434.15 434.35 17.9K
13:17 434.35 434.50 434.25 434.40 52.5K
13:18 434.30 434.60 434.30 434.35 35.0K
13:19 434.35 434.65 434.35 434.60 49.7K
13:20 434.60 434.95 434.45 434.85 36.3K
13:21 434.65 434.95 434.65 434.80 39.1K
13:22 434.75 434.85 434.65 434.70 48.4K
13:23 434.95 435.10 434.75 434.75 33.4K
13:24 434.95 435.05 434.75 434.85 48.9K
13:25 434.85 435.00 434.75 434.80 42.9K
13:26 434.85 435.00 434.80 434.80 74.6K
13:27 434.75 434.75 434.50 434.65 58.1K
13:28 434.65 435.00 434.65 434.95 49.1K
13:29 435.05 435.25 435.00 435.00 56.7K
13:30 435.25 435.55 435.00 435.30 41.0K
13:31 435.15 435.45 435.15 435.20 23.9K
13:32 435.35 435.40 435.05 435.10 72.8K
13:33 435.00 435.15 434.85 435.15 33.1K
13:34 435.05 435.25 435.00 435.00 37.4K
13:35 435.00 435.10 434.80 434.95 67.9K
13:36 434.60 434.95 434.60 434.75 90.0K
13:37 434.95 435.20 434.75 435.00 40.5K
13:38 434.95 435.00 434.80 434.95 43.8K
13:39 435.00 435.00 434.60 434.80 64.3K
13:40 434.85 435.20 434.60 435.00 89.5K
13:41 435.00 435.10 434.95 435.00 53.6K
13:42 435.10 435.30 435.00 435.15 39.0K
13:43 435.35 435.35 434.40 434.45 184.1K
13:44 434.40 434.45 433.95 434.40 122.7K
13:45 434.40 434.60 434.30 434.60 59.8K
13:46 434.55 434.60 434.30 434.55 41.7K
13:47 434.75 435.00 434.70 435.00 22.6K
13:48 435.00 435.30 434.95 435.00 31.6K
13:49 435.00 435.00 434.60 434.65 27.3K
13:50 434.50 434.75 434.35 434.45 29.6K
13:51 434.45 434.45 432.15 432.15 302.7K
13:52 432.35 432.85 432.15 432.85 53.8K
13:53 432.85 432.85 432.15 432.60 39.4K
13:54 432.65 433.25 432.30 432.85 64.3K
13:55 433.00 433.10 432.70 432.95 60.5K
13:56 432.75 433.00 432.55 433.00 51.3K
13:57 433.00 433.10 432.70 432.70 39.6K
13:58 432.80 432.80 432.05 432.75 75.2K
13:59 432.65 432.75 432.40 432.70 31.9K
14:00 432.80 432.85 432.50 432.85 71.1K
14:01 432.90 433.00 432.65 432.80 29.3K
14:02 432.80 432.85 432.50 432.80 16.2K
14:03 432.80 433.00 432.70 433.00 38.0K
14:04 433.00 433.00 432.75 432.90 29.3K
14:05 432.90 433.00 432.65 432.65 20.8K
14:06 432.85 432.95 432.70 432.85 41.2K
14:07 432.90 433.00 432.25 432.55 40.8K
14:08 432.30 432.75 431.65 432.75 89.1K
14:09 432.95 433.00 432.50 432.95 39.8K
14:10 433.00 433.00 432.65 433.00 106.9K
14:11 433.00 433.05 432.70 432.70 140.3K
14:12 432.85 433.00 432.75 433.00 38.5K
14:13 433.00 433.00 432.85 433.00 34.2K
14:14 432.95 433.00 432.80 432.85 33.3K
14:15 432.80 433.00 432.75 432.75 55.2K
14:16 433.00 433.65 432.85 433.40 247.0K
14:17 433.35 433.75 433.20 433.40 111.8K
14:18 433.35 433.50 432.75 433.10 72.4K
14:19 432.90 433.20 432.85 432.90 114.9K
14:20 432.90 433.00 432.65 433.00 83.4K
14:21 433.00 433.40 432.80 432.95 175.7K
14:22 433.15 433.35 432.85 433.35 45.7K
14:23 433.00 433.50 432.85 433.50 67.2K
14:24 433.20 433.50 433.20 433.30 55.1K
14:25 433.15 433.40 433.05 433.35 84.5K
14:26 433.05 433.20 433.00 433.10 68.9K
14:27 433.00 433.35 432.90 433.05 40.8K
14:28 433.15 433.25 433.00 433.20 36.9K
14:29 433.15 433.20 432.90 433.10 40.6K
14:30 433.00 433.15 432.85 433.05 41.0K
14:31 433.20 433.20 432.85 432.85 60.6K
14:32 433.00 433.05 432.85 433.00 20.0K
14:33 433.00 433.30 432.95 433.20 56.4K
14:34 433.00 433.30 432.95 433.05 109.5K
14:35 433.15 433.15 432.80 432.95 108.5K
14:36 433.05 433.20 432.75 432.95 152.2K
14:37 433.00 433.50 432.80 433.35 94.4K
14:38 433.30 433.60 433.30 433.60 68.0K
14:39 433.50 433.75 433.40 433.75 47.0K
14:40 433.65 433.80 433.50 433.55 41.4K
14:41 433.60 433.95 433.60 433.95 53.2K
14:42 434.00 434.30 433.80 433.95 60.3K
14:43 433.95 434.30 433.90 433.90 56.0K
14:44 433.75 434.35 433.75 434.05 45.8K
14:45 434.20 434.85 434.05 434.85 72.6K
14:46 434.85 434.95 434.20 434.35 133.9K
14:47 434.55 434.55 433.45 433.45 79.4K
14:48 433.65 433.75 433.15 433.15 132.9K
14:49 433.25 433.50 433.15 433.40 58.0K
14:50 433.50 433.50 432.90 432.90 50.6K
14:51 432.85 433.00 432.70 432.95 76.4K
14:52 432.90 433.20 432.80 432.95 48.2K
14:53 433.00 433.25 432.95 433.15 65.3K
14:54 433.10 433.35 432.90 433.35 99.4K
14:55 433.25 433.40 433.10 433.15 91.7K
14:56 433.20 433.40 433.00 433.30 71.5K
14:57 433.35 433.65 433.35 433.60 81.2K
14:58 433.55 434.00 433.45 434.00 136.8K
14:59 433.85 434.15 433.85 434.05 63.1K
15:00 434.45 434.70 434.20 434.55 217.5K
15:01 434.95 434.95 434.10 434.40 314.3K
15:02 434.75 434.75 434.00 434.50 267.6K
15:03 435.00 435.30 434.75 434.95 249.5K
15:04 435.35 435.50 435.05 435.35 150.3K
15:05 435.45 435.95 435.25 435.75 162.8K
15:06 435.80 436.35 435.80 436.30 298.7K
15:07 436.05 436.35 436.00 436.20 174.1K
15:08 436.15 436.50 436.15 436.45 160.3K
15:09 436.40 436.65 436.25 436.45 155.6K
15:10 436.45 436.85 436.45 436.60 192.1K
15:11 436.55 436.65 436.45 436.60 167.9K
15:12 436.95 437.00 436.60 437.00 270.8K
15:13 437.20 437.20 436.80 436.80 264.8K
15:14 436.75 436.85 435.50 435.85 257.4K
15:15 435.75 435.95 434.95 435.20 275.6K
15:16 435.50 436.10 435.20 435.70 252.0K
15:17 435.75 436.95 435.70 436.75 195.2K
15:18 436.75 437.05 436.00 436.05 257.4K
15:19 435.95 436.55 435.65 435.80 288.4K
15:20 435.80 436.50 435.80 436.30 237.7K
15:21 436.25 436.90 436.10 436.65 152.7K
15:22 436.65 437.30 436.65 436.75 211.7K
15:23 436.85 436.95 436.55 436.80 174.1K
15:24 436.60 437.15 436.60 436.95 196.3K
15:25 437.40 437.40 436.90 436.90 239.3K
15:26 437.00 437.45 437.00 437.40 200.7K
15:27 437.35 437.35 436.55 436.55 157.9K
15:28 436.40 437.90 436.40 436.90 224.0K
15:29 437.40 437.40 436.00 436.20 69.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible