ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 440.00 440.00 440.00 440.00 19.9K
09:15 440.05 441.15 440.00 440.50 62.8K
09:16 440.05 440.05 438.50 438.50 57.5K
09:17 438.50 438.50 437.50 437.55 24.4K
09:18 437.25 438.05 437.25 438.05 40.3K
09:19 438.00 438.10 437.75 438.10 13.7K
09:20 438.30 438.30 437.65 437.75 25.8K
09:21 437.55 439.25 437.55 439.25 45.2K
09:22 438.90 438.90 438.45 438.70 10.2K
09:23 438.90 438.90 438.20 438.35 13.5K
09:24 438.40 438.95 438.40 438.55 18.8K
09:25 438.65 438.65 438.15 438.40 14.2K
09:26 438.25 439.40 438.25 439.35 25.9K
09:27 438.60 438.85 438.60 438.70 29.6K
09:28 438.55 439.60 438.55 439.50 32.4K
09:29 439.35 439.45 438.80 438.95 23.6K
09:30 439.05 439.15 438.75 438.75 25.8K
09:31 438.95 438.95 438.35 438.35 28.3K
09:32 438.70 438.85 438.45 438.75 41.2K
09:33 438.70 439.15 438.70 439.00 27.4K
09:34 438.80 439.45 438.80 439.45 24.1K
09:35 439.45 439.85 439.45 439.85 102.9K
09:36 439.95 439.95 439.60 439.65 31.7K
09:37 439.65 439.65 438.85 438.85 15.0K
09:38 438.75 438.95 438.70 438.95 15.3K
09:39 438.85 439.00 438.50 438.70 22.0K
09:40 438.60 438.70 438.50 438.60 5.2K
09:41 438.85 438.85 438.50 438.60 24.8K
09:42 438.65 438.65 438.00 438.30 18.3K
09:43 438.00 438.10 437.90 438.00 25.8K
09:44 437.95 438.25 437.95 437.95 51.1K
09:45 437.95 438.20 437.85 438.05 34.3K
09:46 438.00 438.30 437.85 438.00 26.9K
09:47 437.85 438.00 437.70 438.00 42.2K
09:48 437.65 438.00 437.65 437.80 25.0K
09:49 437.75 438.15 437.75 437.90 15.3K
09:50 438.10 438.25 438.00 438.00 29.2K
09:51 437.90 438.20 437.90 438.20 17.9K
09:52 438.60 439.00 438.60 438.75 27.0K
09:53 438.75 438.75 438.55 438.60 5.4K
09:54 438.60 438.80 438.55 438.75 14.5K
09:55 438.60 439.10 438.45 439.10 19.2K
09:56 438.95 439.00 438.60 438.60 15.7K
09:57 438.60 438.75 438.30 438.75 19.4K
09:58 438.80 438.90 438.75 438.85 19.1K
09:59 438.80 439.30 438.80 439.30 24.9K
10:00 439.25 439.25 438.70 438.70 12.6K
10:01 438.80 438.95 438.65 438.65 19.1K
10:02 438.80 439.80 438.80 439.50 38.4K
10:03 439.55 439.90 439.40 439.50 44.4K
10:04 439.40 439.65 439.40 439.65 44.1K
10:05 439.90 439.90 439.55 439.60 41.1K
10:06 439.50 439.90 439.50 439.65 56.0K
10:07 439.70 439.80 439.45 439.80 28.7K
10:08 439.85 440.15 439.65 440.10 91.9K
10:09 439.90 439.90 439.10 439.20 32.5K
10:10 439.00 439.25 439.00 439.10 24.6K
10:11 439.20 439.30 438.95 439.10 39.5K
10:12 439.00 439.00 438.15 438.15 37.8K
10:13 438.35 438.45 438.00 438.00 29.6K
10:14 438.20 438.20 438.00 438.20 7.5K
10:15 438.30 438.30 437.70 437.75 12.1K
10:16 437.75 438.00 437.70 437.75 12.6K
10:17 437.75 437.75 437.60 437.60 21.4K
10:18 437.60 437.60 437.25 437.35 29.8K
10:19 437.40 437.90 437.40 437.70 18.0K
10:20 437.40 437.65 437.40 437.55 15.7K
10:21 437.50 438.20 437.40 438.20 21.6K
10:22 438.05 438.60 437.95 438.45 44.5K
10:23 438.45 438.45 438.15 438.25 5.3K
10:24 438.35 438.50 438.35 438.45 25.9K
10:25 438.50 438.70 438.50 438.50 23.4K
10:26 438.55 438.55 438.00 438.40 21.3K
10:27 438.00 438.15 437.80 437.85 21.1K
10:28 437.65 437.95 437.50 437.75 34.7K
10:29 437.75 438.40 437.75 438.20 32.6K
10:30 438.20 438.20 437.85 437.85 16.0K
10:31 437.85 438.10 437.85 438.00 23.3K
10:32 438.00 438.60 437.85 438.60 20.2K
10:33 438.95 438.95 438.35 438.40 27.2K
10:34 438.50 438.65 438.15 438.55 22.9K
10:35 438.70 439.15 438.70 439.15 32.9K
10:36 439.35 439.45 439.25 439.35 19.1K
10:37 439.20 439.95 439.20 439.75 36.0K
10:38 439.80 439.95 439.70 439.75 36.7K
10:39 439.90 440.00 439.70 439.70 44.9K
10:40 439.45 439.45 439.15 439.15 8.1K
10:41 439.20 440.00 439.20 440.00 37.0K
10:42 439.55 439.60 439.15 439.50 17.6K
10:43 439.50 439.50 439.15 439.30 10.4K
10:44 439.30 439.40 439.10 439.15 16.2K
10:45 439.15 439.30 438.90 439.15 10.4K
10:46 439.05 439.10 438.90 438.90 6.3K
10:47 439.30 439.45 439.10 439.45 18.5K
10:48 439.40 439.55 439.05 439.05 15.6K
10:49 439.20 439.70 439.20 439.50 25.0K
10:50 439.70 439.80 439.50 439.60 15.9K
10:51 439.60 439.95 439.50 439.70 19.8K
10:52 439.65 439.85 438.65 438.85 113.3K
10:53 439.00 439.00 438.75 438.90 13.8K
10:54 438.80 439.05 438.80 439.00 150.1K
10:55 439.00 439.25 438.80 439.25 35.8K
10:56 439.00 439.20 438.55 438.65 174.0K
10:57 438.70 438.80 438.40 438.70 236.0K
10:58 438.70 438.70 438.25 438.55 106.8K
10:59 438.55 438.75 438.30 438.30 28.6K
11:00 438.50 438.60 438.30 438.35 22.7K
11:01 438.65 441.20 438.65 440.35 379.9K
11:02 440.60 441.70 440.60 441.40 93.1K
11:03 441.30 441.70 441.00 441.70 31.8K
11:04 441.45 441.65 440.55 441.30 45.8K
11:05 441.35 441.80 441.20 441.35 19.5K
11:06 441.15 441.15 440.00 440.00 118.3K
11:07 440.00 440.00 439.80 440.00 66.0K
11:08 440.00 440.25 439.95 440.15 58.8K
11:09 440.00 440.05 439.95 440.00 117.5K
11:10 440.00 440.05 439.60 439.80 49.0K
11:11 439.80 440.00 439.65 440.00 15.3K
11:12 440.00 440.00 439.80 439.80 41.5K
11:13 439.95 440.00 439.80 440.00 27.4K
11:14 440.00 440.25 439.85 440.00 49.1K
11:15 439.90 440.00 439.85 440.00 21.0K
11:16 440.00 440.00 439.80 439.80 12.1K
11:17 439.85 440.10 439.80 439.95 15.9K
11:18 439.95 439.95 439.00 439.00 190.4K
11:19 438.95 439.15 438.80 439.00 176.0K
11:20 439.00 439.20 438.85 439.00 101.7K
11:21 438.85 439.00 438.70 438.90 41.6K
11:22 438.80 438.90 438.70 438.70 4.7K
11:23 438.70 438.70 437.95 438.00 117.9K
11:24 438.00 438.25 437.95 438.00 94.4K
11:25 437.95 438.05 437.95 438.05 17.4K
11:26 438.00 438.00 437.90 438.00 22.2K
11:27 437.90 438.00 437.75 437.80 23.1K
11:28 437.80 437.85 437.60 437.70 25.9K
11:29 437.70 437.95 437.70 437.75 14.4K
11:30 437.75 438.00 437.75 437.80 21.3K
11:31 437.80 438.00 437.50 438.00 16.4K
11:32 438.00 438.00 437.75 437.75 32.0K
11:33 437.80 438.00 437.70 437.85 23.1K
11:34 437.80 437.80 437.65 437.65 6.8K
11:35 437.65 437.65 437.15 437.15 41.1K
11:36 437.10 437.35 436.95 437.35 68.8K
11:37 437.45 437.65 437.40 437.40 38.2K
11:38 437.35 437.70 437.35 437.65 27.4K
11:39 437.45 437.95 437.40 437.85 92.0K
11:40 438.00 438.95 437.85 438.95 49.8K
11:41 438.95 439.75 438.90 439.15 70.1K
11:42 439.10 439.25 438.80 439.25 32.2K
11:43 439.15 439.35 438.45 438.65 37.2K
11:44 438.65 438.75 438.15 438.35 46.4K
11:45 438.35 438.45 438.10 438.15 25.8K
11:46 438.35 438.55 438.15 438.55 39.5K
11:47 438.05 438.45 438.05 438.20 70.2K
11:48 438.40 438.65 438.30 438.50 43.5K
11:49 438.45 438.45 438.25 438.25 8.1K
11:50 438.40 438.40 438.20 438.25 17.0K
11:51 438.15 438.40 438.10 438.35 29.9K
11:52 438.40 438.70 438.25 438.50 48.6K
11:53 438.55 438.55 438.25 438.50 20.6K
11:54 438.40 438.40 438.10 438.15 20.2K
11:55 438.30 438.40 438.10 438.10 20.8K
11:56 438.05 438.05 437.70 437.70 22.4K
11:57 437.70 438.05 437.70 438.05 12.2K
11:58 437.80 437.95 437.70 437.85 9.1K
11:59 437.80 437.80 437.50 437.50 8.0K
12:00 437.70 437.75 437.50 437.70 12.1K
12:01 437.70 437.95 437.65 437.75 8.8K
12:02 437.60 437.90 437.60 437.90 11.1K
12:03 437.75 438.00 437.70 437.95 19.4K
12:04 437.95 438.00 437.75 437.80 10.2K
12:05 437.70 437.70 437.50 437.65 17.5K
12:06 437.50 437.55 437.30 437.40 46.8K
12:07 437.30 437.50 437.15 437.30 16.2K
12:08 437.25 437.30 436.80 436.85 32.6K
12:09 436.80 436.80 436.55 436.70 25.0K
12:10 436.70 436.70 436.20 436.35 30.0K
12:11 436.30 436.30 435.95 436.00 29.6K
12:12 436.00 436.20 435.85 435.95 26.7K
12:13 435.95 436.00 435.75 435.75 40.3K
12:14 435.70 436.00 435.70 435.80 23.8K
12:15 435.65 435.80 435.35 435.70 86.4K
12:16 435.65 435.65 435.40 435.45 20.6K
12:17 435.40 436.10 435.30 436.10 75.8K
12:18 435.85 435.85 435.50 435.60 99.7K
12:19 435.60 435.85 435.55 435.55 65.3K
12:20 435.70 436.35 435.70 436.05 175.8K
12:21 436.05 436.40 436.00 436.25 91.0K
12:22 436.30 436.30 435.95 436.10 120.0K
12:23 436.15 436.20 436.00 436.05 40.1K
12:24 435.90 436.20 435.90 436.00 34.9K
12:25 435.90 436.20 435.75 435.75 34.3K
12:26 435.85 435.90 435.55 435.75 43.4K
12:27 435.75 435.95 435.70 435.85 44.3K
12:28 435.85 435.90 435.45 435.55 34.0K
12:29 435.50 436.20 435.50 436.15 104.0K
12:30 436.00 436.30 436.00 436.05 29.7K
12:31 436.20 436.30 436.00 436.00 51.0K
12:32 436.05 436.20 435.95 435.95 275.4K
12:33 435.90 436.20 435.85 436.05 53.7K
12:34 436.05 436.30 436.00 436.00 40.9K
12:35 436.00 436.20 436.00 436.20 37.9K
12:36 436.05 436.20 436.00 436.05 26.2K
12:37 436.15 436.55 436.15 436.25 45.8K
12:38 436.20 436.45 436.10 436.20 27.4K
12:39 436.35 436.45 436.25 436.25 67.2K
12:40 436.20 436.35 436.10 436.15 41.0K
12:41 436.20 436.45 436.15 436.35 40.3K
12:42 436.30 436.75 436.20 436.55 73.4K
12:43 436.55 437.05 436.55 437.00 71.8K
12:44 437.00 437.15 436.80 436.85 63.8K
12:45 437.00 437.70 437.00 437.55 68.0K
12:46 437.55 437.65 437.35 437.45 32.6K
12:47 437.50 437.70 437.25 437.50 42.9K
12:48 437.60 437.60 437.30 437.55 37.9K
12:49 437.55 437.65 437.30 437.30 42.9K
12:50 437.40 437.50 436.80 436.85 53.5K
12:51 437.00 437.05 436.80 436.85 52.3K
12:52 436.80 437.10 436.40 436.40 120.1K
12:53 436.20 436.60 436.20 436.40 95.0K
12:54 436.30 436.70 436.30 436.45 46.0K
12:55 436.40 436.80 436.30 436.70 59.6K
12:56 436.75 436.90 436.60 436.70 45.1K
12:57 436.75 436.90 436.50 436.90 60.1K
12:58 436.75 437.00 436.60 436.90 91.0K
12:59 436.90 437.00 436.80 436.80 28.7K
13:00 436.85 437.00 436.80 436.95 33.6K
13:01 436.90 436.95 436.40 436.40 281.1K
13:02 436.15 436.15 435.80 435.80 90.2K
13:03 435.95 436.10 435.60 435.75 41.6K
13:04 435.75 436.00 435.65 435.85 39.3K
13:05 436.00 436.00 435.65 435.65 20.6K
13:06 435.70 435.80 435.55 435.80 37.7K
13:07 435.70 435.70 435.35 435.60 49.0K
13:08 435.60 435.60 435.40 435.55 26.7K
13:09 436.10 436.30 436.00 436.05 210.0K
13:10 436.15 436.40 436.05 436.20 47.6K
13:11 436.10 436.25 436.05 436.15 16.1K
13:12 436.15 436.30 436.05 436.20 16.2K
13:13 436.10 436.20 436.00 436.15 20.2K
13:14 436.25 436.25 436.00 436.05 24.5K
13:15 436.15 436.20 436.00 436.00 55.4K
13:16 436.00 436.20 435.90 435.95 66.5K
13:17 435.85 436.10 435.85 436.05 20.7K
13:18 436.00 436.20 435.90 436.20 21.0K
13:19 436.20 436.25 436.00 436.00 22.5K
13:20 436.10 436.25 435.95 435.95 11.7K
13:21 435.90 436.25 435.90 436.00 38.3K
13:22 436.15 436.20 436.00 436.00 20.4K
13:23 436.00 436.20 435.75 435.75 82.6K
13:24 435.60 435.90 435.60 435.75 63.8K
13:25 435.65 435.80 435.45 435.45 48.1K
13:26 435.50 435.55 435.20 435.30 50.4K
13:27 435.15 435.30 435.00 435.05 55.2K
13:28 435.15 435.65 435.00 435.65 66.4K
13:29 435.75 436.05 435.40 435.50 47.8K
13:30 435.35 435.40 435.15 435.15 32.6K
13:31 435.10 435.40 435.05 435.05 43.5K
13:32 434.85 435.10 434.80 435.05 81.1K
13:33 435.05 435.30 435.00 435.10 51.8K
13:34 435.05 435.40 435.05 435.15 23.6K
13:35 435.15 435.15 435.05 435.05 15.4K
13:36 435.05 435.05 435.00 435.00 42.9K
13:37 434.85 434.85 434.60 434.70 52.4K
13:38 434.65 434.80 434.65 434.70 15.0K
13:39 434.70 434.95 434.65 434.95 18.5K
13:40 434.95 435.85 434.95 435.80 105.0K
13:41 435.95 436.10 435.70 436.10 117.9K
13:42 436.10 436.20 435.80 436.10 42.6K
13:43 436.10 436.15 435.85 435.90 23.0K
13:44 435.95 436.15 435.80 435.95 32.1K
13:45 435.90 436.05 435.70 435.75 81.0K
13:46 435.90 436.05 435.65 436.00 59.9K
13:47 436.00 436.00 435.75 435.80 14.3K
13:48 435.85 436.00 435.70 435.70 22.9K
13:49 435.95 436.05 435.80 435.95 41.2K
13:50 436.00 436.10 435.20 435.20 311.6K
13:51 435.15 435.85 435.15 435.30 141.0K
13:52 435.50 435.65 435.00 435.55 161.7K
13:53 435.60 435.85 435.35 435.75 32.5K
13:54 435.75 435.85 435.60 435.60 14.7K
13:55 435.85 435.90 435.65 435.85 50.6K
13:56 435.80 435.95 435.70 435.80 26.1K
13:57 435.85 435.90 435.60 435.75 21.2K
13:58 435.55 435.90 435.55 435.75 30.8K
13:59 435.90 436.10 435.90 435.95 57.7K
14:00 435.90 436.00 435.85 435.90 30.6K
14:01 435.90 436.05 435.70 435.70 25.7K
14:02 435.75 435.90 435.60 435.65 21.0K
14:03 435.80 435.80 435.65 435.75 49.5K
14:04 435.60 435.85 435.60 435.60 39.2K
14:05 435.60 435.70 435.50 435.65 38.8K
14:06 435.55 435.80 435.50 435.55 34.7K
14:07 435.50 435.70 435.35 435.65 55.8K
14:08 435.50 436.10 435.50 436.05 249.8K
14:09 436.00 436.65 436.00 436.50 103.0K
14:10 436.50 436.70 436.50 436.50 45.5K
14:11 436.55 436.55 436.20 436.25 169.1K
14:12 436.25 436.40 436.15 436.15 46.4K
14:13 436.30 436.45 436.20 436.20 15.2K
14:14 436.30 436.30 436.05 436.05 19.9K
14:15 436.15 436.25 436.05 436.05 16.2K
14:16 436.05 436.55 436.05 436.55 75.1K
14:17 436.60 436.80 436.45 436.80 129.4K
14:18 436.75 436.75 436.60 436.65 19.6K
14:19 436.65 436.65 436.30 436.30 21.6K
14:20 436.35 436.50 436.20 436.45 6.6K
14:21 436.30 436.70 436.25 436.55 33.0K
14:22 436.65 436.75 436.50 436.50 16.6K
14:23 436.55 436.70 436.50 436.50 11.3K
14:24 436.50 436.70 436.50 436.70 28.5K
14:25 436.50 436.80 436.50 436.70 46.6K
14:26 436.70 437.80 436.70 437.80 114.5K
14:27 437.90 438.25 437.65 437.75 142.3K
14:28 437.80 438.00 437.65 437.65 24.5K
14:29 437.65 437.80 437.50 437.50 21.7K
14:30 437.65 437.85 437.60 437.75 48.5K
14:31 437.65 438.00 437.50 437.90 33.1K
14:32 437.90 437.95 437.75 437.95 39.8K
14:33 438.05 438.10 437.75 438.05 71.7K
14:34 438.00 438.20 438.00 438.20 54.8K
14:35 438.50 438.80 438.25 438.55 123.2K
14:36 438.80 438.85 438.30 438.30 72.1K
14:37 438.30 438.50 438.10 438.10 19.9K
14:38 438.10 438.55 438.10 438.20 32.2K
14:39 438.35 438.40 438.20 438.40 17.4K
14:40 438.05 438.30 438.00 438.05 26.2K
14:41 438.05 438.15 438.00 438.05 26.2K
14:42 438.15 438.25 438.00 438.25 44.5K
14:43 438.20 438.20 438.00 438.00 26.6K
14:44 438.00 438.20 438.00 438.15 228.8K
14:45 438.15 438.45 438.00 438.25 82.7K
14:46 438.30 438.30 437.80 437.80 428.1K
14:47 437.80 437.90 437.50 437.75 284.4K
14:48 438.00 438.45 438.00 438.10 87.5K
14:49 438.05 438.15 438.00 438.00 100.7K
14:50 438.00 438.00 437.25 437.45 119.3K
14:51 437.25 437.25 436.00 436.20 306.2K
14:52 436.30 437.50 436.30 437.10 402.7K
14:53 436.95 436.95 436.25 436.35 45.1K
14:54 436.60 437.20 435.85 436.10 363.4K
14:55 436.10 436.10 435.05 435.20 62.6K
14:56 435.10 436.15 435.10 435.85 115.8K
14:57 436.05 436.90 435.00 435.00 484.0K
14:58 435.00 435.55 434.60 435.00 158.6K
14:59 434.95 435.95 434.95 435.80 286.5K
15:00 435.85 435.95 435.25 435.45 178.5K
15:01 435.50 435.60 435.05 435.55 96.3K
15:02 435.40 435.90 435.35 435.90 149.6K
15:03 435.85 436.20 435.75 436.00 208.1K
15:04 436.00 436.35 435.60 435.70 125.2K
15:05 435.50 435.70 435.40 435.45 137.6K
15:06 435.60 435.90 435.50 435.50 60.2K
15:07 435.50 435.60 435.25 435.25 40.5K
15:08 435.25 435.55 435.00 435.00 54.9K
15:09 435.00 435.50 435.00 435.20 37.8K
15:10 435.50 435.75 435.45 435.55 55.0K
15:11 435.50 435.55 435.25 435.25 22.7K
15:12 435.25 435.35 435.10 435.10 46.4K
15:13 435.20 435.25 435.00 435.15 41.6K
15:14 435.15 435.40 435.15 435.30 37.0K
15:15 435.20 435.25 435.05 435.25 39.7K
15:16 435.25 435.25 435.05 435.20 24.4K
15:17 435.25 435.25 435.05 435.10 27.4K
15:18 435.10 435.25 435.00 435.20 36.3K
15:19 435.30 435.35 435.20 435.25 26.4K
15:20 435.20 435.20 434.85 434.95 43.8K
15:21 434.95 434.95 434.80 434.95 23.5K
15:22 434.80 434.95 434.70 434.95 24.0K
15:23 434.75 435.00 434.75 434.85 39.1K
15:24 434.90 435.00 434.85 434.90 31.6K
15:25 435.10 435.35 435.00 435.35 103.1K
15:26 435.20 435.30 435.00 435.05 38.2K
15:27 435.00 435.15 435.00 435.00 21.5K
15:28 434.85 435.00 434.80 434.90 21.0K
15:29 434.85 435.45 434.70 435.45 54.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible