ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 436.60 436.60 436.60 436.60 37.1K
09:15 437.25 437.80 436.15 437.55 207.1K
09:16 437.35 437.45 437.15 437.20 51.9K
09:17 437.20 437.50 437.20 437.50 34.2K
09:18 437.50 437.60 437.50 437.50 16.6K
09:19 437.50 437.80 437.50 437.80 53.5K
09:20 437.65 437.65 436.85 436.85 59.1K
09:21 436.65 437.00 436.65 436.90 31.0K
09:22 437.00 437.00 436.20 436.30 49.2K
09:23 436.40 436.40 436.00 436.20 41.0K
09:24 436.20 436.55 436.20 436.50 25.1K
09:25 436.45 436.90 436.45 436.90 27.8K
09:26 436.90 436.90 436.55 436.75 20.7K
09:27 436.55 436.55 436.20 436.20 24.1K
09:28 436.20 436.65 436.20 436.60 20.2K
09:29 436.60 436.95 436.60 436.95 7.3K
09:30 436.95 437.10 436.85 436.85 31.9K
09:31 436.75 436.75 436.50 436.50 15.6K
09:32 436.50 436.60 436.50 436.60 7.8K
09:33 436.60 436.70 436.45 436.45 17.9K
09:34 436.50 436.50 436.45 436.50 10.5K
09:35 436.70 437.05 436.70 437.05 13.1K
09:36 437.10 437.50 437.10 437.40 14.4K
09:37 437.25 437.30 437.20 437.30 19.5K
09:38 437.30 437.30 437.10 437.10 12.8K
09:39 437.30 437.40 437.10 437.25 20.4K
09:40 437.20 437.25 436.80 436.95 12.9K
09:41 436.95 437.10 436.75 436.75 24.7K
09:42 436.70 436.95 436.70 436.80 22.5K
09:43 436.95 437.25 436.95 437.05 30.5K
09:44 436.95 436.95 436.50 436.50 22.4K
09:45 436.45 436.60 436.25 436.25 23.8K
09:46 436.25 436.45 436.10 436.10 24.6K
09:47 436.30 436.55 436.30 436.55 8.4K
09:48 436.55 436.55 436.15 436.30 20.2K
09:49 436.30 436.55 436.30 436.30 13.0K
09:50 435.55 436.20 435.55 436.20 55.0K
09:51 436.15 436.60 436.15 436.55 19.6K
09:52 436.55 436.95 436.50 436.85 22.0K
09:53 436.90 437.20 436.85 437.20 9.4K
09:54 437.00 437.00 436.70 436.75 28.8K
09:55 436.65 436.90 436.55 436.55 11.3K
09:56 436.70 436.70 436.55 436.70 4.4K
09:57 436.70 436.90 436.70 436.90 14.3K
09:58 436.95 437.05 436.90 437.00 7.7K
09:59 437.10 437.30 436.80 436.80 29.0K
10:00 437.00 437.00 436.85 436.85 10.5K
10:01 436.85 436.85 436.55 436.60 11.3K
10:02 436.75 436.75 436.40 436.40 11.9K
10:03 436.45 436.45 436.40 436.45 8.0K
10:04 436.40 436.80 436.35 436.75 10.7K
10:05 436.70 436.70 436.65 436.70 7.1K
10:06 436.70 436.70 436.40 436.55 12.2K
10:07 436.55 436.55 436.40 436.50 3.7K
10:08 436.50 436.55 436.50 436.55 7.5K
10:09 436.55 436.55 436.50 436.50 3.3K
10:10 436.55 436.55 436.25 436.25 7.9K
10:11 436.25 436.25 436.15 436.25 7.6K
10:12 436.25 436.30 436.20 436.30 4.6K
10:13 436.35 436.45 436.35 436.35 4.8K
10:14 436.35 436.50 436.35 436.40 3.1K
10:15 436.20 436.35 436.10 436.15 22.1K
10:16 436.15 436.15 435.85 435.85 15.9K
10:17 435.90 436.50 435.85 436.10 34.2K
10:18 436.25 436.25 436.20 436.20 13.5K
10:19 436.20 436.20 436.15 436.15 11.0K
10:20 436.15 436.45 436.05 436.45 9.0K
10:21 436.55 436.55 436.25 436.35 6.0K
10:22 436.30 436.30 436.05 436.10 4.0K
10:23 436.15 436.45 436.15 436.40 11.1K
10:24 436.40 436.55 436.30 436.55 10.4K
10:25 436.55 436.65 436.55 436.60 5.6K
10:26 436.60 436.60 436.45 436.45 4.9K
10:27 436.45 436.65 436.45 436.55 6.0K
10:28 436.60 436.60 436.50 436.60 5.0K
10:29 436.60 437.35 436.60 437.35 26.1K
10:30 437.30 437.50 437.20 437.20 36.9K
10:31 437.20 437.45 437.20 437.40 11.0K
10:32 437.40 437.40 437.30 437.30 10.9K
10:33 437.25 437.85 437.25 437.65 47.8K
10:34 437.65 437.85 437.65 437.80 16.2K
10:35 437.80 437.80 437.65 437.65 12.7K
10:36 437.65 437.70 437.50 437.70 4.9K
10:37 437.70 437.70 437.60 437.70 6.8K
10:38 437.70 437.75 437.65 437.65 8.0K
10:39 437.50 437.50 437.45 437.50 23.0K
10:40 437.50 437.50 437.35 437.35 8.5K
10:41 437.50 438.25 437.45 437.70 169.8K
10:42 438.15 438.15 437.40 437.70 119.9K
10:43 437.65 438.15 437.60 438.15 26.5K
10:44 438.15 439.35 438.15 439.30 68.7K
10:45 439.50 440.00 439.50 439.70 55.4K
10:46 439.70 440.50 439.70 440.50 43.1K
10:47 440.45 440.45 439.95 440.15 23.8K
10:48 440.15 440.20 439.80 439.80 20.8K
10:49 439.80 439.80 439.60 439.80 20.6K
10:50 439.80 440.00 439.60 439.95 61.4K
10:51 440.00 440.45 439.95 440.45 47.3K
10:52 440.45 440.50 440.40 440.45 19.6K
10:53 440.40 440.45 440.25 440.35 9.6K
10:54 440.30 440.45 440.20 440.45 18.8K
10:55 440.45 440.45 440.10 440.20 12.2K
10:56 440.15 440.20 440.00 440.15 11.1K
10:57 440.20 440.20 440.00 440.00 12.9K
10:58 440.00 440.00 439.80 440.00 25.8K
10:59 440.00 440.20 440.00 440.20 11.4K
11:00 440.20 440.20 440.15 440.20 20.5K
11:01 440.20 440.55 440.10 440.10 68.3K
11:02 440.25 440.25 439.80 439.95 23.5K
11:03 439.95 440.15 439.75 439.95 39.2K
11:04 439.90 440.00 439.70 440.00 19.2K
11:05 439.90 440.25 439.90 440.15 17.6K
11:06 440.15 440.45 440.10 440.30 20.8K
11:07 440.35 440.40 440.10 440.10 17.3K
11:08 440.30 440.40 440.20 440.40 13.0K
11:09 440.40 440.90 440.40 440.90 12.6K
11:10 440.80 441.65 440.80 441.65 49.8K
11:11 441.35 441.35 441.20 441.25 24.7K
11:12 441.35 441.35 441.10 441.25 84.0K
11:13 441.25 441.35 441.20 441.35 41.2K
11:14 441.35 441.35 441.15 441.25 25.5K
11:15 441.20 441.35 441.05 441.35 11.5K
11:16 441.35 441.50 441.35 441.40 11.4K
11:17 441.50 441.55 441.35 441.35 14.6K
11:18 441.25 441.45 441.15 441.45 11.7K
11:19 441.35 441.35 441.10 441.30 11.3K
11:20 441.35 441.35 441.20 441.20 9.4K
11:21 441.30 441.30 441.10 441.25 17.2K
11:22 441.05 441.35 440.95 441.25 13.9K
11:23 441.25 441.35 440.75 440.75 14.0K
11:24 440.75 441.00 440.75 441.00 8.6K
11:25 440.90 441.15 440.85 440.85 11.1K
11:26 440.75 440.85 440.60 440.85 12.2K
11:27 440.70 440.85 440.60 440.80 11.2K
11:28 440.85 441.00 440.60 441.00 10.4K
11:29 440.80 440.90 440.60 440.60 10.4K
11:30 440.60 440.70 440.15 440.20 14.4K
11:31 440.35 440.35 440.00 440.05 53.3K
11:32 440.25 440.25 439.85 439.90 16.3K
11:33 439.85 439.90 439.70 439.70 14.1K
11:34 439.70 439.95 439.60 439.70 15.4K
11:35 439.70 439.85 438.90 438.90 180.8K
11:36 439.00 439.00 438.50 438.50 112.4K
11:37 438.35 438.50 437.90 437.90 348.8K
11:38 437.95 437.95 437.55 437.70 57.0K
11:39 437.80 438.05 437.65 438.00 29.0K
11:40 438.00 438.50 438.00 438.50 12.4K
11:41 438.35 438.95 437.70 437.90 210.9K
11:42 437.90 438.00 437.70 437.90 75.3K
11:43 437.70 438.00 437.70 437.95 8.3K
11:44 437.95 437.95 437.80 437.80 14.9K
11:45 437.80 438.00 437.80 437.90 14.5K
11:46 437.90 438.00 437.90 438.00 14.2K
11:47 438.00 438.00 437.70 437.75 22.0K
11:48 437.75 438.00 437.70 437.95 6.7K
11:49 438.00 438.00 437.85 437.90 12.0K
11:50 438.00 438.00 437.90 438.00 12.7K
11:51 437.90 438.00 437.90 437.90 16.4K
11:52 437.90 438.00 437.90 438.00 13.0K
11:53 437.90 438.00 437.90 437.90 20.9K
11:54 437.90 438.00 437.90 438.00 26.4K
11:55 438.00 438.00 437.90 437.90 9.2K
11:56 437.90 438.00 437.90 438.00 9.9K
11:57 437.90 438.00 437.90 438.00 14.3K
11:58 438.00 438.00 437.95 438.00 76.0K
11:59 437.95 438.00 437.90 437.90 16.5K
12:00 438.00 438.00 437.95 438.00 47.1K
12:01 438.00 438.00 438.00 438.00 11.5K
12:02 437.95 438.00 437.95 438.00 15.3K
12:03 438.00 438.00 437.90 438.00 9.4K
12:04 438.00 438.00 438.00 438.00 16.2K
12:05 437.95 438.00 437.95 438.00 12.0K
12:06 437.95 438.00 437.95 438.00 12.0K
12:07 438.00 438.00 437.95 438.00 22.6K
12:08 437.95 438.00 437.95 438.00 7.1K
12:09 438.00 438.00 437.95 438.00 10.0K
12:10 437.95 438.00 437.85 437.90 31.3K
12:11 437.95 438.00 437.95 438.00 28.4K
12:12 438.00 438.00 437.85 437.90 15.0K
12:13 437.95 438.00 437.85 437.95 18.7K
12:14 437.95 438.00 437.90 438.00 13.2K
12:15 437.90 438.00 437.90 438.00 23.6K
12:16 437.95 438.00 437.90 438.00 10.6K
12:17 438.00 438.00 437.95 438.00 7.3K
12:18 437.95 438.00 437.90 437.90 9.4K
12:19 437.90 438.00 437.85 437.85 17.9K
12:20 437.90 438.00 437.85 438.00 48.7K
12:21 437.95 438.00 437.95 438.00 13.7K
12:22 437.95 438.00 437.85 438.00 119.5K
12:23 437.90 438.00 437.90 438.00 26.7K
12:24 437.95 438.00 437.90 437.90 26.2K
12:25 438.00 438.00 437.85 437.85 17.3K
12:26 437.85 438.00 437.85 437.95 13.9K
12:27 437.95 438.00 437.95 438.00 24.4K
12:28 438.00 438.00 437.95 438.00 19.7K
12:29 438.00 438.00 437.95 438.00 17.2K
12:30 438.00 438.00 437.95 437.95 17.9K
12:31 438.00 438.00 437.95 437.95 32.9K
12:32 437.95 438.00 437.95 437.95 26.0K
12:33 438.00 438.00 438.00 438.00 14.5K
12:34 437.95 438.10 437.95 438.10 86.2K
12:35 438.00 438.15 437.95 437.95 120.6K
12:36 438.00 438.00 437.95 438.00 16.1K
12:37 437.95 438.00 437.95 437.95 17.1K
12:38 438.00 438.00 438.00 438.00 63.6K
12:39 438.00 438.00 437.95 438.00 15.0K
12:40 437.95 438.00 437.95 438.00 13.4K
12:41 437.95 438.00 437.95 438.00 18.1K
12:42 438.00 438.00 437.95 438.00 22.4K
12:43 437.95 438.80 437.95 438.70 21.8K
12:44 438.80 438.80 438.55 438.75 15.8K
12:45 438.75 438.90 438.60 438.60 25.6K
12:46 438.70 438.95 438.55 438.90 18.8K
12:47 438.80 439.00 438.75 439.00 15.7K
12:48 439.00 439.00 438.90 438.90 27.7K
12:49 438.85 438.95 438.65 438.95 13.8K
12:50 438.80 439.00 438.80 438.95 20.7K
12:51 438.95 438.95 438.75 438.80 15.7K
12:52 438.90 438.95 438.80 438.95 15.4K
12:53 438.95 438.95 438.70 438.70 22.8K
12:54 438.65 438.65 438.30 438.30 26.8K
12:55 438.25 438.55 438.25 438.50 17.1K
12:56 438.55 438.60 438.40 438.60 13.0K
12:57 438.60 438.80 438.60 438.80 15.6K
12:58 438.80 439.00 438.40 438.90 30.6K
12:59 438.95 439.00 438.15 438.25 37.7K
13:00 438.30 438.30 438.00 438.05 20.2K
13:01 438.00 438.20 438.00 438.20 18.9K
13:02 438.20 438.20 438.00 438.00 18.6K
13:03 438.00 438.25 438.00 438.15 24.8K
13:04 437.95 438.20 437.90 438.00 17.0K
13:05 438.00 438.10 437.85 438.00 16.9K
13:06 438.00 438.00 437.90 438.00 15.7K
13:07 437.90 438.00 437.90 438.00 15.8K
13:08 437.90 438.00 437.85 438.00 19.6K
13:09 438.00 438.00 437.85 437.85 9.4K
13:10 437.95 438.00 437.85 437.95 12.0K
13:11 437.85 437.95 437.65 437.65 52.2K
13:12 437.85 438.00 437.85 438.00 19.1K
13:13 437.95 438.00 437.95 437.95 14.0K
13:14 437.95 438.00 437.90 438.00 23.3K
13:15 437.85 437.90 437.85 437.85 69.2K
13:16 437.85 438.25 437.85 438.05 89.3K
13:17 438.10 438.20 438.00 438.15 25.9K
13:18 438.00 438.15 437.85 437.85 56.2K
13:19 437.90 438.00 437.85 438.00 21.5K
13:20 437.95 438.00 437.85 437.95 21.2K
13:21 437.85 438.00 437.85 437.85 15.0K
13:22 437.90 437.90 437.85 437.90 17.2K
13:23 437.90 437.95 437.75 437.95 13.7K
13:24 437.85 437.90 437.75 437.75 8.5K
13:25 437.80 437.95 437.75 437.80 6.9K
13:26 437.80 437.95 437.75 437.95 12.1K
13:27 437.95 437.95 437.35 437.45 200.6K
13:28 437.30 437.50 437.25 437.30 14.1K
13:29 437.45 437.50 437.25 437.45 13.3K
13:30 437.50 437.50 437.15 437.35 16.9K
13:31 437.15 437.50 437.15 437.30 11.7K
13:32 437.30 437.55 437.30 437.55 34.6K
13:33 437.60 437.95 437.60 437.70 16.0K
13:34 437.65 437.90 437.60 437.65 13.0K
13:35 437.65 437.75 437.45 437.45 20.8K
13:36 437.65 437.65 437.30 437.40 12.5K
13:37 437.45 437.55 437.35 437.55 13.3K
13:38 437.55 437.60 437.40 437.40 15.1K
13:39 437.60 437.80 437.50 437.80 19.7K
13:40 437.80 437.80 437.60 437.70 9.3K
13:41 437.65 437.70 437.45 437.65 11.7K
13:42 437.70 437.90 437.60 437.75 23.3K
13:43 437.75 437.90 437.70 437.90 10.2K
13:44 437.90 437.95 437.70 437.90 11.4K
13:45 437.80 437.80 437.50 437.65 17.0K
13:46 437.55 437.65 437.40 437.45 9.9K
13:47 437.45 437.60 437.25 437.40 15.1K
13:48 437.55 437.65 437.50 437.65 10.7K
13:49 437.65 437.75 437.45 437.75 14.1K
13:50 437.70 437.95 437.70 437.80 10.5K
13:51 437.90 437.95 437.65 437.75 8.7K
13:52 437.80 437.90 437.60 437.90 12.8K
13:53 437.80 437.90 437.55 437.75 21.6K
13:54 437.60 437.85 437.60 437.80 15.0K
13:55 437.80 437.80 437.55 437.75 11.9K
13:56 437.60 437.90 437.60 437.90 9.5K
13:57 437.80 437.90 437.60 437.80 19.8K
13:58 437.75 437.90 437.65 437.80 13.4K
13:59 437.80 437.90 437.80 437.90 9.2K
14:00 437.80 437.90 437.80 437.90 12.9K
14:01 437.85 437.95 437.80 437.95 13.6K
14:02 437.95 437.95 437.70 437.90 10.4K
14:03 437.85 438.00 437.75 438.00 11.2K
14:04 437.95 438.00 437.85 438.00 11.9K
14:05 438.00 438.00 437.85 437.95 14.0K
14:06 438.00 438.00 437.70 437.90 7.6K
14:07 437.90 438.00 437.75 437.95 11.8K
14:08 437.95 438.00 437.80 438.00 9.4K
14:09 438.00 438.00 437.85 437.95 10.2K
14:10 437.85 438.00 437.85 437.90 7.4K
14:11 437.95 437.95 437.80 437.85 13.1K
14:12 437.95 437.95 437.70 437.75 10.5K
14:13 437.75 438.00 437.70 437.90 12.0K
14:14 437.95 437.95 437.65 437.90 10.0K
14:15 437.90 437.90 437.55 437.60 9.6K
14:16 437.60 437.90 437.60 437.90 10.1K
14:17 437.85 438.00 437.60 437.70 10.6K
14:18 437.75 437.95 437.75 437.90 11.6K
14:19 437.95 437.95 437.80 437.85 10.6K
14:20 437.90 438.00 437.80 438.00 39.0K
14:21 438.00 438.00 437.65 437.90 12.4K
14:22 437.85 437.90 437.85 437.90 7.7K
14:23 437.85 437.90 437.65 437.65 9.3K
14:24 437.75 437.85 437.55 437.70 9.8K
14:25 437.65 437.90 437.65 437.80 10.4K
14:26 437.85 437.95 437.85 437.85 6.8K
14:27 437.90 438.00 437.60 437.75 13.5K
14:28 437.70 437.75 437.55 437.70 12.5K
14:29 437.65 437.80 437.60 437.75 42.3K
14:30 437.80 437.80 437.55 437.70 9.6K
14:31 437.65 437.80 437.35 437.75 40.4K
14:32 437.65 437.75 437.40 437.60 12.2K
14:33 437.55 437.75 437.50 437.70 30.3K
14:34 437.70 437.80 437.50 437.60 11.7K
14:35 437.55 437.60 437.40 437.60 10.7K
14:36 437.60 437.75 437.60 437.65 13.9K
14:37 437.65 437.95 437.65 437.75 11.0K
14:38 437.90 438.00 437.85 438.00 14.4K
14:39 437.95 438.00 437.95 437.95 19.7K
14:40 438.00 438.00 437.95 438.00 7.9K
14:41 438.00 438.00 437.95 438.00 13.6K
14:42 438.00 438.00 437.85 437.85 10.6K
14:43 437.85 437.95 437.80 437.80 12.9K
14:44 437.90 438.00 437.80 437.80 8.1K
14:45 437.85 438.00 437.85 438.00 8.7K
14:46 438.00 438.00 437.95 437.95 14.9K
14:47 437.90 437.90 437.50 437.60 44.8K
14:48 437.60 437.70 437.45 437.70 19.6K
14:49 437.65 437.70 437.45 437.65 71.6K
14:50 437.70 437.90 437.60 437.90 48.0K
14:51 437.90 437.90 437.55 437.60 17.1K
14:52 437.65 437.65 437.60 437.65 15.6K
14:53 437.60 437.65 437.60 437.60 20.5K
14:54 437.75 437.85 437.65 437.85 18.1K
14:55 437.70 437.85 437.70 437.85 8.2K
14:56 437.95 438.00 437.90 437.90 8.5K
14:57 437.95 437.95 437.60 437.60 13.9K
14:58 437.80 437.80 437.65 437.65 6.8K
14:59 437.70 437.70 437.65 437.65 7.3K
15:00 437.65 438.00 437.65 438.00 33.8K
15:01 438.00 438.00 437.95 437.95 20.3K
15:02 438.00 438.00 437.95 437.95 20.1K
15:03 438.00 438.00 437.95 438.00 16.3K
15:04 438.00 438.00 437.95 438.00 28.7K
15:05 437.95 438.00 437.95 437.95 25.6K
15:06 438.00 438.00 437.95 438.00 28.6K
15:07 437.95 438.00 437.95 437.95 17.4K
15:08 437.95 438.00 437.70 438.00 58.0K
15:09 438.00 438.00 437.90 438.00 30.1K
15:10 438.00 438.00 437.95 438.00 22.4K
15:11 438.00 438.00 437.95 438.00 19.6K
15:12 437.95 438.00 437.95 438.00 50.9K
15:13 438.00 438.00 437.95 438.00 42.5K
15:14 437.95 438.00 437.95 438.00 38.1K
15:15 438.00 438.00 436.90 436.90 146.7K
15:16 436.90 437.00 436.90 437.00 49.7K
15:17 437.00 437.00 436.95 437.00 42.0K
15:18 436.95 437.00 436.95 437.00 38.2K
15:19 437.00 437.00 436.95 437.00 40.1K
15:20 437.00 437.00 436.95 437.00 184.6K
15:21 436.95 437.00 436.95 437.00 71.9K
15:22 436.95 437.00 436.95 436.95 35.1K
15:23 436.95 437.00 436.95 436.95 36.0K
15:24 436.95 437.00 436.95 436.95 39.7K
15:25 437.00 437.00 436.90 436.95 83.5K
15:26 436.90 436.95 436.85 436.90 36.9K
15:27 436.90 437.00 436.90 437.00 20.9K
15:28 437.00 437.00 436.90 436.95 58.2K
15:29 436.95 437.35 436.90 437.35 70.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible