ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 455.60 455.60 455.60 455.60 609.4K
10:00 455.30 460.15 455.30 458.05 810.1K
10:01 458.65 460.00 458.15 459.95 671.0K
10:02 459.95 459.95 458.95 458.95 355.9K
10:03 458.95 459.10 457.80 458.00 173.4K
10:04 457.95 458.00 457.60 457.70 146.7K
10:05 457.70 457.70 456.95 457.45 198.9K
10:06 457.50 458.40 457.45 458.40 178.8K
10:07 458.40 459.50 458.40 459.45 205.5K
10:08 459.50 459.80 459.45 459.75 142.7K
10:09 459.75 461.00 459.75 461.00 301.7K
10:10 460.70 461.25 460.50 461.20 196.2K
10:11 461.25 461.30 460.70 460.70 112.1K
10:12 460.70 461.15 460.70 461.05 118.6K
10:13 461.05 461.40 460.70 461.30 116.6K
10:14 461.30 461.75 461.10 461.65 187.5K
10:15 461.65 461.65 460.95 461.00 107.1K
10:16 461.05 461.30 460.25 460.25 107.4K
10:17 460.20 460.20 459.65 459.70 104.0K
10:18 459.85 459.85 458.80 458.85 59.5K
10:19 458.85 458.95 458.40 458.45 50.4K
10:20 458.30 458.30 457.55 457.60 160.0K
10:21 457.70 457.75 456.55 456.55 106.7K
10:22 456.60 456.90 456.55 456.85 69.7K
10:23 456.85 456.85 456.20 456.50 68.0K
10:24 456.50 456.50 456.05 456.20 53.5K
10:25 456.15 456.25 455.90 456.00 106.1K
10:26 456.00 456.65 456.00 456.65 65.0K
10:27 456.65 456.65 456.05 456.45 74.3K
10:28 456.45 456.45 456.10 456.10 65.1K
10:29 456.10 456.10 456.00 456.00 61.4K
10:30 455.90 456.25 455.35 455.35 168.5K
10:31 455.30 455.30 452.50 452.50 313.1K
10:32 452.55 452.75 452.00 452.55 178.0K
10:33 452.70 453.00 452.60 452.85 53.9K
10:34 452.85 453.10 452.70 452.90 52.6K
10:35 452.90 452.90 452.70 452.80 48.1K
10:36 452.80 452.90 452.05 452.05 91.9K
10:37 452.10 452.10 451.40 451.50 93.1K
10:38 451.60 451.60 450.90 450.90 150.0K
10:39 450.70 450.70 449.00 449.25 364.3K
10:40 449.25 449.55 448.40 449.55 204.8K
10:41 449.65 449.95 449.00 449.00 96.6K
10:42 449.00 449.65 449.00 449.50 68.6K
10:43 449.60 450.95 449.50 450.95 177.0K
10:44 450.95 451.95 450.85 451.95 270.3K
10:45 451.80 451.80 451.15 451.45 113.9K
10:46 451.20 451.75 451.20 451.60 99.6K
10:47 451.55 451.85 451.30 451.85 62.1K
10:48 451.65 452.10 451.65 452.10 45.3K
10:49 452.20 452.20 451.80 451.80 52.2K
10:50 451.85 452.00 451.75 451.75 60.0K
10:51 451.95 452.10 451.85 452.05 97.7K
10:52 452.05 452.35 452.05 452.35 70.6K
10:53 452.35 452.80 452.35 452.70 87.5K
10:54 452.60 452.60 452.35 452.45 33.4K
10:55 452.45 452.45 452.25 452.25 18.4K
10:56 452.10 452.45 452.05 452.15 31.9K
10:57 452.10 452.25 451.95 452.05 22.9K
10:58 451.95 451.95 451.75 451.75 21.0K
10:59 451.80 452.00 451.80 451.90 31.2K
11:00 451.95 451.95 451.70 451.70 25.6K
11:01 451.70 451.70 451.25 451.35 30.8K
11:02 451.25 451.25 450.90 450.95 38.4K
11:03 450.95 451.00 450.30 450.30 41.8K
11:04 450.20 450.40 449.85 450.40 76.9K
11:05 450.40 450.40 450.10 450.10 13.6K
11:06 450.15 450.20 450.00 450.20 38.2K
11:07 450.20 450.20 450.00 450.05 50.5K
11:08 450.05 450.30 450.05 450.20 27.6K
11:09 450.15 450.15 450.00 450.00 77.8K
11:10 450.15 450.15 450.00 450.10 25.2K
11:11 450.00 450.20 450.00 450.20 57.5K
11:12 450.45 450.45 449.90 450.10 54.5K
11:13 450.25 450.30 449.75 449.95 47.1K
11:14 450.00 450.25 449.85 450.20 51.2K
11:15 450.15 450.15 449.95 449.95 19.9K
11:16 450.00 450.05 450.00 450.05 20.2K
11:17 450.05 450.15 449.95 450.15 23.4K
11:18 450.15 450.20 449.80 449.90 29.0K
11:19 449.90 450.00 449.90 450.00 38.4K
11:20 450.00 450.05 450.00 450.05 28.5K
11:21 450.05 450.35 450.00 450.35 44.1K
11:22 450.35 450.60 450.30 450.55 34.5K
11:23 450.30 450.50 450.25 450.50 25.2K
11:24 450.60 450.80 450.60 450.75 25.2K
11:25 450.65 451.00 450.50 451.00 29.0K
11:26 451.00 451.30 451.00 451.30 18.7K
11:27 451.30 451.35 451.05 451.05 18.9K
11:28 451.15 451.15 450.80 450.85 28.9K
11:29 450.80 450.80 450.20 450.40 27.4K
11:30 450.30 450.30 449.60 449.70 66.7K
11:31 449.85 449.95 449.55 449.55 87.5K
11:32 449.55 449.60 449.00 449.20 58.1K
11:33 449.20 449.75 449.00 449.75 122.5K
11:34 449.70 449.95 449.70 449.80 66.8K
11:35 449.80 450.15 449.50 450.15 58.0K
11:36 450.25 450.70 450.15 450.55 68.0K
11:37 450.50 450.70 450.35 450.50 29.3K
11:38 450.50 451.25 450.40 451.20 161.7K
11:39 451.35 451.45 450.75 451.10 94.0K
11:40 451.15 451.30 451.15 451.25 22.1K
11:41 451.25 451.35 451.00 451.25 46.0K
11:42 451.30 451.30 450.80 450.90 52.6K
11:43 450.80 450.80 450.15 450.15 79.9K
11:44 450.10 450.10 449.30 449.30 88.3K
11:45 449.20 449.40 448.85 449.40 55.0K
11:46 449.40 449.85 449.20 449.75 63.7K
11:47 449.70 450.25 449.70 450.00 102.4K
11:48 449.75 451.00 449.65 450.70 147.9K
11:49 450.65 450.70 449.70 450.05 137.6K
11:50 450.20 451.00 450.05 451.00 153.9K
11:51 450.80 450.85 449.85 450.20 69.8K
11:52 450.00 450.00 449.65 449.85 45.0K
11:53 449.85 450.00 449.70 450.00 38.6K
11:54 450.00 450.00 449.65 449.85 23.2K
11:55 450.05 450.05 449.80 449.85 23.0K
11:56 449.70 449.70 448.95 448.95 54.0K
11:57 448.95 449.00 448.60 448.85 74.2K
11:58 449.00 449.20 448.30 448.30 99.3K
11:59 448.55 448.80 448.10 448.75 85.6K
12:00 448.80 449.15 448.80 449.15 41.2K
12:01 449.10 449.10 448.40 448.90 46.2K
12:02 448.90 448.90 448.25 448.85 30.2K
12:03 448.85 448.90 448.70 448.70 77.2K
12:04 448.75 448.85 448.70 448.80 29.3K
12:05 448.60 448.80 448.40 448.75 47.1K
12:06 448.70 448.70 448.50 448.55 28.9K
12:07 448.60 448.70 448.50 448.65 20.3K
12:08 448.65 448.80 448.60 448.80 14.2K
12:09 448.70 448.75 448.55 448.60 28.5K
12:10 448.50 448.75 448.45 448.60 26.5K
12:11 448.70 448.70 448.50 448.60 28.9K
12:12 448.70 449.05 448.70 449.05 35.8K
12:13 449.05 449.40 449.00 449.10 45.7K
12:14 449.20 449.50 449.15 449.50 40.6K
12:15 449.40 449.60 449.40 449.50 27.1K
12:16 449.45 449.45 449.30 449.35 21.1K
12:17 449.35 449.35 449.05 449.15 36.2K
12:18 448.95 449.05 448.75 448.95 33.7K
12:19 448.95 448.95 448.25 448.65 50.7K
12:20 448.65 448.75 448.60 448.60 20.8K
12:21 448.60 448.90 448.60 448.85 57.0K
12:22 448.90 448.90 448.75 448.85 13.0K
12:23 448.85 448.95 448.85 448.85 13.6K
12:24 448.90 449.00 448.75 449.00 20.4K
12:25 449.00 449.20 449.00 449.00 17.7K
12:26 449.15 449.20 448.85 449.00 13.8K
12:27 449.00 449.00 448.85 448.85 14.2K
12:28 448.95 448.95 448.70 448.80 15.6K
12:29 448.70 448.70 447.85 447.85 101.7K
12:30 448.00 448.15 447.85 448.05 16.2K
12:31 448.15 448.30 448.05 448.10 17.7K
12:32 448.25 448.40 448.25 448.40 12.9K
12:33 448.35 448.65 448.35 448.60 24.5K
12:34 448.65 448.75 448.35 448.35 22.4K
12:35 448.50 448.70 448.50 448.70 16.0K
12:36 448.70 449.15 448.70 449.15 21.1K
12:37 449.20 449.40 449.20 449.30 25.3K
12:38 449.35 449.35 449.30 449.35 34.2K
12:39 449.35 449.60 449.35 449.60 24.4K
12:40 449.55 449.95 449.50 449.90 22.8K
12:41 449.95 449.95 449.80 449.90 22.8K
12:42 449.90 449.90 449.40 449.50 20.7K
12:43 449.50 449.65 449.30 449.40 21.4K
12:44 449.45 449.95 449.30 449.95 20.9K
12:45 449.95 449.95 449.65 449.95 43.7K
12:46 450.00 450.50 450.00 450.30 64.2K
12:47 450.30 450.40 450.30 450.40 20.0K
12:48 450.40 450.55 450.35 450.55 30.4K
12:49 450.55 450.65 450.30 450.45 20.4K
12:50 450.50 450.50 450.25 450.45 24.4K
12:51 450.45 450.45 450.35 450.40 14.1K
12:52 450.35 450.35 450.20 450.20 21.6K
12:53 450.25 450.25 450.00 450.05 16.1K
12:54 450.10 450.35 450.05 450.25 18.4K
12:55 450.25 450.25 450.10 450.15 9.9K
12:56 450.15 450.20 450.00 450.15 23.0K
12:57 450.20 450.20 450.05 450.20 14.2K
12:58 450.20 450.20 450.00 450.10 19.8K
12:59 450.15 450.75 450.15 450.75 18.2K
13:00 450.60 450.85 450.60 450.75 18.9K
13:01 450.75 450.75 450.45 450.45 25.8K
13:02 450.45 450.65 450.35 450.60 53.0K
13:03 450.60 450.65 450.25 450.50 27.0K
13:04 450.50 450.50 450.25 450.35 19.1K
13:05 450.35 450.40 449.65 449.65 46.3K
13:06 449.65 449.70 448.85 448.95 36.7K
13:07 448.95 448.95 448.60 448.80 33.7K
13:08 448.80 448.85 448.30 448.55 36.0K
13:09 448.55 448.55 448.00 448.30 66.1K
13:10 448.30 448.50 447.55 447.60 47.8K
13:11 447.75 447.75 446.40 447.00 115.9K
13:12 447.00 447.30 446.90 447.10 35.3K
13:13 446.90 447.10 446.20 446.20 47.3K
13:14 446.20 446.25 444.85 445.15 197.1K
13:15 445.20 445.20 444.20 444.80 170.2K
13:16 444.80 444.95 444.50 444.85 47.2K
13:17 444.85 444.85 443.20 443.35 160.1K
13:18 443.35 443.95 443.10 443.60 63.2K
13:19 443.75 443.80 442.80 442.95 57.1K
13:20 442.95 443.50 442.85 443.50 53.2K
13:21 443.50 444.35 443.50 444.35 62.7K
13:22 444.35 444.95 444.35 444.85 46.3K
13:23 444.90 444.90 444.40 444.50 30.9K
13:24 444.35 444.35 443.85 444.10 51.0K
13:25 444.30 444.40 444.10 444.25 23.2K
13:26 444.35 444.40 444.25 444.40 17.4K
13:27 444.30 444.40 444.20 444.20 19.6K
13:28 444.25 444.50 444.25 444.35 35.2K
13:29 444.20 444.60 444.20 444.55 26.4K
13:30 444.55 444.60 444.25 444.25 22.2K
13:31 444.25 444.25 443.25 443.25 36.1K
13:32 443.20 443.25 441.50 441.50 98.4K
13:33 441.50 441.70 441.35 441.65 46.9K
13:34 442.00 442.90 441.70 442.85 73.4K
13:35 442.90 443.40 442.85 442.95 51.2K
13:36 442.95 443.25 442.95 443.10 36.9K
13:37 443.30 443.40 443.05 443.40 28.4K
13:38 443.40 444.20 443.40 444.10 55.0K
13:39 444.15 444.15 442.00 442.90 171.0K
13:40 443.00 443.00 442.90 442.95 17.3K
13:41 443.00 443.30 442.90 443.25 124.6K
13:42 443.25 443.25 442.55 442.70 40.7K
13:43 442.60 442.80 442.40 442.75 55.2K
13:44 442.75 442.95 442.65 442.95 46.9K
13:45 442.85 442.85 442.75 442.75 23.3K
13:46 442.80 442.80 442.20 442.25 32.4K
13:47 442.25 442.50 442.25 442.50 36.8K
13:48 442.50 442.55 442.35 442.50 24.8K
13:49 442.55 442.60 442.50 442.55 34.6K
13:50 442.50 442.60 442.35 442.35 21.1K
13:51 442.35 442.50 442.35 442.40 27.5K
13:52 442.40 442.50 442.35 442.40 27.5K
13:53 442.50 442.50 442.20 442.40 40.7K
13:54 442.35 442.45 442.20 442.25 30.1K
13:55 442.25 442.35 442.25 442.30 40.6K
13:56 442.25 442.35 442.15 442.25 24.0K
13:57 442.25 442.30 442.05 442.30 37.1K
13:58 442.60 443.35 442.60 443.30 47.0K
13:59 443.20 443.50 443.20 443.50 35.7K
14:00 443.45 444.00 443.45 444.00 62.1K
14:01 444.40 444.40 444.30 444.35 42.8K
14:02 444.45 444.45 444.10 444.30 35.7K
14:03 444.15 444.25 444.15 444.25 27.5K
14:04 444.25 444.30 444.00 444.30 40.4K
14:05 444.15 444.40 444.10 444.35 32.5K
14:06 444.30 444.60 444.30 444.60 32.1K
14:07 444.60 444.65 444.55 444.55 34.1K
14:08 444.60 444.80 444.60 444.70 47.9K
14:09 444.70 444.95 444.70 444.95 49.2K
14:10 444.95 445.00 444.80 444.95 28.5K
14:11 444.85 444.90 444.60 444.60 42.8K
14:12 444.50 444.85 444.50 444.80 54.6K
14:13 444.90 444.90 444.65 444.75 32.2K
14:14 444.75 444.80 444.65 444.70 19.2K
14:15 444.70 444.70 444.20 444.25 39.7K
14:16 444.25 444.25 444.10 444.10 18.9K
14:17 444.10 444.45 444.10 444.45 23.1K
14:18 444.50 444.50 444.35 444.45 16.1K
14:19 444.50 444.95 444.50 444.95 49.5K
14:20 444.95 445.00 444.70 444.70 43.7K
14:21 444.90 445.00 444.70 445.00 26.0K
14:22 445.00 445.00 444.95 445.00 26.0K
14:23 444.95 445.00 444.95 445.00 27.2K
14:24 445.00 445.00 444.90 444.90 42.5K
14:25 444.90 444.90 444.40 444.45 89.3K
14:26 444.35 444.40 444.10 444.30 34.5K
14:27 444.35 444.35 444.10 444.15 26.8K
14:28 444.10 444.15 443.30 443.30 75.0K
14:29 443.25 443.65 443.20 443.40 29.2K
14:30 443.50 443.55 443.35 443.40 18.3K
14:31 443.55 443.65 443.40 443.60 31.1K
14:32 443.55 443.55 443.20 443.25 46.7K
14:33 443.10 443.50 443.10 443.50 38.0K
14:34 443.45 443.45 443.25 443.35 24.1K
14:35 443.25 443.45 443.25 443.45 40.7K
14:36 443.45 443.60 443.30 443.35 32.1K
14:37 443.50 443.50 443.20 443.45 40.7K
14:38 443.40 443.50 443.25 443.50 23.5K
14:39 443.50 443.50 443.25 443.40 40.1K
14:40 443.40 443.45 443.25 443.40 23.8K
14:41 443.35 443.35 442.90 443.00 45.8K
14:42 443.00 443.25 443.00 443.05 65.0K
14:43 443.10 443.25 443.10 443.15 22.8K
14:44 443.15 443.30 443.10 443.10 39.6K
14:45 443.10 443.50 443.10 443.40 46.6K
14:46 443.40 443.40 443.20 443.20 23.6K
14:47 443.35 443.45 443.30 443.40 24.8K
14:48 443.35 443.40 443.30 443.35 28.3K
14:49 443.40 444.05 443.25 444.05 78.0K
14:50 444.10 444.20 444.10 444.20 38.9K
14:51 444.20 444.20 444.10 444.20 28.6K
14:52 444.10 444.15 444.00 444.05 28.7K
14:53 444.00 444.20 444.00 444.15 42.5K
14:54 444.20 444.40 444.20 444.30 40.7K
14:55 444.30 444.45 444.30 444.45 20.0K
14:56 444.45 444.45 444.35 444.35 21.5K
14:57 444.35 444.35 444.15 444.15 29.4K
14:58 444.15 444.30 444.10 444.30 43.4K
14:59 444.30 444.45 444.20 444.35 45.1K
15:00 444.45 444.45 444.25 444.30 36.2K
15:01 444.20 444.20 444.10 444.10 44.9K
15:02 444.10 444.10 443.75 443.75 63.7K
15:03 443.75 443.75 443.40 443.55 76.9K
15:04 443.55 443.55 443.35 443.45 75.0K
15:05 443.45 443.45 443.20 443.20 45.7K
15:06 443.25 443.35 442.90 442.90 46.2K
15:07 442.85 442.90 442.60 442.65 36.9K
15:08 442.65 442.90 442.65 442.70 65.4K
15:09 442.70 442.80 442.70 442.75 63.0K
15:10 442.80 442.95 442.75 442.85 52.1K
15:11 442.85 442.85 442.50 442.50 58.9K
15:12 442.40 442.40 441.80 441.80 135.8K
15:13 441.85 441.90 441.70 441.85 82.8K
15:14 441.85 442.10 441.75 442.10 92.1K
15:15 442.15 442.25 442.10 442.10 182.2K
15:16 442.05 442.15 441.60 441.85 115.5K
15:17 441.60 442.00 441.60 441.80 78.5K
15:18 441.80 441.80 441.50 441.70 105.7K
15:19 441.70 441.80 441.65 441.70 96.0K
15:20 441.75 442.15 441.50 442.00 275.0K
15:21 442.10 442.10 441.75 441.85 60.4K
15:22 441.90 441.90 441.90 441.90 79.8K
15:23 441.95 442.15 441.95 442.15 84.9K
15:24 442.15 442.35 441.75 442.35 96.4K
15:25 442.35 442.90 442.30 442.80 80.8K
15:26 442.85 443.80 442.80 443.45 110.9K
15:27 443.50 444.00 443.30 443.70 119.8K
15:28 443.45 445.35 443.45 445.05 182.0K
15:29 445.05 445.70 444.50 445.50 101.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible