ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 490.20 490.60 486.35 486.35 639.5K
09:16 485.90 487.70 485.90 486.75 238.6K
09:17 486.65 487.35 486.20 487.15 96.1K
09:18 487.25 487.35 486.70 486.85 68.9K
09:19 486.65 486.85 486.05 486.15 76.6K
09:20 486.00 486.10 485.55 485.60 137.6K
09:21 485.65 485.80 485.30 485.45 98.1K
09:22 485.40 485.65 485.05 485.65 76.6K
09:23 485.50 485.70 485.40 485.60 41.4K
09:24 485.65 486.00 485.65 485.90 82.3K
09:25 485.70 485.70 484.65 484.65 338.0K
09:26 484.85 484.85 484.40 484.55 109.3K
09:27 484.55 484.95 484.30 484.30 95.4K
09:28 484.35 484.80 484.35 484.80 51.2K
09:29 484.60 485.00 484.60 484.95 63.9K
09:30 485.20 485.40 484.50 484.55 224.3K
09:31 484.50 484.75 484.40 484.75 47.7K
09:32 484.75 484.95 484.60 484.60 77.3K
09:33 484.65 484.80 484.30 484.30 71.7K
09:34 484.30 484.55 484.30 484.55 41.0K
09:35 484.55 484.60 484.35 484.40 117.5K
09:36 484.40 484.55 484.35 484.50 32.5K
09:37 484.45 484.60 484.35 484.55 56.6K
09:38 484.50 484.50 484.30 484.45 62.6K
09:39 484.50 484.70 484.45 484.45 45.4K
09:40 484.60 485.05 484.60 485.05 46.9K
09:41 485.00 485.05 484.80 484.95 59.7K
09:42 485.05 485.10 484.90 485.10 33.9K
09:43 485.10 485.20 485.00 485.15 35.3K
09:44 485.20 485.20 485.00 485.00 49.0K
09:45 485.15 485.15 484.65 485.00 69.7K
09:46 485.10 485.30 485.10 485.30 42.8K
09:47 485.20 485.40 485.10 485.25 52.3K
09:48 485.25 485.45 485.25 485.40 41.6K
09:49 485.20 485.55 485.20 485.35 124.2K
09:50 485.30 485.80 485.25 485.80 87.2K
09:51 485.80 485.80 485.25 485.25 49.5K
09:52 485.40 485.75 485.40 485.70 46.9K
09:53 485.65 485.75 485.55 485.55 40.0K
09:54 485.55 485.65 485.50 485.50 42.8K
09:55 485.60 485.60 485.30 485.55 25.2K
09:56 485.60 485.60 485.40 485.40 22.7K
09:57 485.45 485.45 485.35 485.40 17.4K
09:58 485.35 485.35 485.10 485.25 66.8K
09:59 485.20 485.25 485.05 485.10 48.0K
10:00 485.15 485.25 484.85 485.05 55.5K
10:01 485.00 485.20 485.00 485.20 18.2K
10:02 485.15 485.30 485.10 485.25 26.1K
10:03 485.30 485.50 485.15 485.40 51.4K
10:04 485.30 485.45 485.25 485.25 45.5K
10:05 485.30 485.45 485.25 485.40 45.5K
10:06 485.30 485.35 485.20 485.20 25.8K
10:07 485.10 485.20 484.85 484.85 41.3K
10:08 484.75 485.00 484.75 485.00 37.2K
10:09 484.85 485.00 484.70 485.00 42.9K
10:10 484.85 485.00 484.85 485.00 11.9K
10:11 485.00 485.05 484.95 485.05 47.6K
10:12 485.15 485.15 484.75 484.75 81.5K
10:13 484.70 484.85 484.50 484.50 53.7K
10:14 484.35 484.65 484.35 484.60 19.9K
10:15 484.50 484.60 484.40 484.60 22.0K
10:16 484.60 484.75 484.45 484.75 16.4K
10:17 484.70 484.80 484.45 484.70 65.9K
10:18 484.70 484.90 484.60 484.85 14.4K
10:19 484.85 484.85 484.55 484.60 44.0K
10:20 484.60 484.85 484.55 484.55 39.5K
10:21 484.45 484.50 484.30 484.40 35.9K
10:22 484.30 484.50 484.30 484.45 13.4K
10:23 484.50 484.50 484.30 484.30 33.1K
10:24 484.25 484.35 484.25 484.35 48.2K
10:25 484.30 484.30 483.75 483.90 147.3K
10:26 484.00 484.00 483.70 483.80 29.5K
10:27 483.75 483.80 483.60 483.60 22.7K
10:28 483.65 483.90 483.65 483.80 50.0K
10:29 483.70 483.90 483.65 483.70 27.1K
10:30 483.75 484.20 483.75 484.10 38.8K
10:31 484.00 484.15 484.00 484.15 32.6K
10:32 484.15 484.35 483.90 483.95 92.0K
10:33 484.00 484.00 483.75 483.80 43.3K
10:34 483.90 484.05 483.90 484.00 39.9K
10:35 483.95 484.00 483.95 483.95 32.2K
10:36 484.00 484.10 483.95 484.00 28.3K
10:37 484.05 484.10 483.90 484.05 57.8K
10:38 484.10 484.15 484.05 484.10 23.5K
10:39 484.15 484.85 484.15 484.75 52.5K
10:40 484.80 485.15 484.60 485.10 30.6K
10:41 485.00 485.30 485.00 485.25 110.0K
10:42 485.05 485.05 484.75 484.90 62.3K
10:43 484.75 484.90 484.70 484.85 45.5K
10:44 484.85 484.95 484.70 484.80 30.2K
10:45 484.80 485.05 484.70 484.70 33.1K
10:46 484.80 485.20 484.75 485.15 35.5K
10:47 485.15 485.20 485.00 485.00 40.2K
10:48 485.05 485.25 485.05 485.20 34.3K
10:49 485.25 485.30 485.15 485.30 72.8K
10:50 485.30 485.30 485.15 485.25 60.1K
10:51 485.25 485.50 485.20 485.25 73.8K
10:52 485.30 485.40 485.25 485.30 50.2K
10:53 485.25 485.45 485.20 485.40 30.0K
10:54 485.30 485.40 485.10 485.20 59.0K
10:55 485.10 485.20 484.90 485.00 45.4K
10:56 485.00 485.00 484.80 485.00 33.2K
10:57 484.90 484.90 484.60 484.65 59.4K
10:58 484.60 484.60 484.00 484.10 115.6K
10:59 484.15 484.20 484.05 484.15 49.9K
11:00 484.25 484.25 483.95 483.95 49.7K
11:01 483.90 484.15 483.90 484.15 24.5K
11:02 484.15 484.15 483.90 483.90 34.7K
11:03 483.85 484.05 483.85 484.00 27.1K
11:04 484.00 484.00 483.80 483.80 49.4K
11:05 483.85 483.90 483.70 483.75 33.3K
11:06 483.75 484.20 483.75 483.95 56.5K
11:07 483.90 484.00 483.90 483.90 34.8K
11:08 484.00 484.00 483.80 483.80 27.5K
11:09 483.80 483.90 483.75 483.90 30.3K
11:10 483.85 484.00 483.85 483.90 40.9K
11:11 484.00 484.50 484.00 484.50 48.8K
11:12 484.35 484.60 484.35 484.45 46.6K
11:13 484.50 484.60 484.40 484.55 47.5K
11:14 484.50 484.65 484.35 484.40 70.9K
11:15 484.55 484.85 484.45 484.75 60.1K
11:16 484.85 484.85 484.50 484.65 46.8K
11:17 484.65 484.70 484.50 484.55 25.0K
11:18 484.60 484.75 484.50 484.50 32.4K
11:19 484.50 484.65 484.45 484.65 48.0K
11:20 484.80 485.00 484.50 484.70 65.8K
11:21 484.70 484.85 484.35 484.40 54.6K
11:22 484.40 484.40 484.20 484.25 72.0K
11:23 484.30 484.35 484.20 484.35 35.7K
11:24 484.30 484.65 484.20 484.45 44.8K
11:25 484.40 484.85 484.30 484.40 73.6K
11:26 484.35 484.50 484.20 484.35 53.5K
11:27 484.35 484.65 484.35 484.40 29.7K
11:28 484.45 484.50 484.20 484.20 28.1K
11:29 484.30 484.50 484.20 484.35 38.7K
11:30 484.35 484.50 484.10 484.10 59.4K
11:31 484.10 484.30 484.05 484.20 21.6K
11:32 484.20 484.40 484.10 484.35 25.7K
11:33 484.35 484.60 484.35 484.60 37.4K
11:34 484.25 484.75 484.25 484.55 46.5K
11:35 484.50 484.65 484.40 484.65 42.9K
11:36 484.55 484.65 484.40 484.65 69.0K
11:37 484.70 484.85 484.50 484.85 44.5K
11:38 484.55 484.75 484.55 484.65 41.6K
11:39 484.65 484.80 484.50 484.65 34.7K
11:40 484.65 484.75 484.60 484.60 62.5K
11:41 484.60 484.85 484.55 484.75 53.5K
11:42 484.80 484.90 484.75 484.75 99.6K
11:43 484.80 484.95 484.70 484.90 51.8K
11:44 484.95 485.00 484.80 484.90 55.2K
11:45 484.90 484.90 484.70 484.85 46.4K
11:46 484.85 484.90 484.60 484.80 73.3K
11:47 484.75 484.80 484.55 484.80 48.7K
11:48 484.80 484.85 484.70 484.85 33.3K
11:49 484.95 484.95 484.70 484.90 40.8K
11:50 484.90 485.10 484.90 485.05 63.4K
11:51 485.05 485.10 484.90 485.10 84.7K
11:52 485.00 485.00 484.85 484.95 48.6K
11:53 484.90 484.95 484.75 484.90 49.7K
11:54 484.95 485.00 484.80 484.80 52.4K
11:55 484.75 485.05 484.75 484.80 62.2K
11:56 484.90 484.95 484.80 484.90 51.8K
11:57 484.95 485.15 484.80 484.80 96.7K
11:58 484.90 485.20 484.90 485.10 49.1K
11:59 485.10 485.20 484.90 484.90 50.6K
12:00 485.10 485.30 485.00 485.20 62.9K
12:01 485.05 485.15 484.95 485.05 58.0K
12:02 485.00 485.15 484.90 485.00 66.4K
12:03 485.00 485.30 484.95 485.30 48.3K
12:04 485.25 485.35 485.00 485.05 43.6K
12:05 485.15 485.30 485.15 485.30 25.3K
12:06 485.30 485.30 485.15 485.20 42.9K
12:07 485.00 485.05 483.85 483.85 461.6K
12:08 484.00 484.15 483.90 484.00 320.6K
12:09 484.00 484.15 483.80 484.15 89.3K
12:10 484.15 484.60 483.95 484.00 95.4K
12:11 484.00 484.00 483.80 484.00 28.5K
12:12 484.00 484.00 483.90 484.00 48.4K
12:13 483.95 484.00 483.95 484.00 39.1K
12:14 484.00 484.00 483.95 484.00 55.0K
12:15 483.80 483.85 483.45 483.80 114.3K
12:16 483.90 483.90 483.30 483.40 85.2K
12:17 483.35 483.70 483.25 483.70 37.3K
12:18 483.70 483.70 483.40 483.65 35.6K
12:19 483.45 483.70 483.40 483.45 38.5K
12:20 483.40 483.80 483.25 483.65 49.5K
12:21 483.65 483.85 483.30 483.30 27.4K
12:22 483.55 483.55 482.90 482.95 194.5K
12:23 483.00 483.00 482.70 482.70 43.9K
12:24 482.95 483.00 482.05 482.05 239.9K
12:25 482.00 482.00 481.65 481.75 55.6K
12:26 481.80 481.80 481.55 481.70 52.1K
12:27 481.70 481.95 481.65 481.95 61.5K
12:28 481.80 482.15 481.80 481.90 65.9K
12:29 481.75 482.05 481.65 482.00 162.1K
12:30 482.00 482.25 482.00 482.05 32.1K
12:31 482.10 482.40 482.05 482.15 50.8K
12:32 482.15 482.25 482.00 482.05 87.9K
12:33 482.10 482.10 481.90 482.00 85.3K
12:34 482.15 482.50 482.10 482.50 46.7K
12:35 482.25 482.45 482.15 482.15 46.4K
12:36 482.40 482.65 482.30 482.55 24.1K
12:37 482.70 482.70 482.35 482.35 50.1K
12:38 482.45 482.70 482.35 482.50 44.4K
12:39 482.65 483.20 482.45 482.95 45.1K
12:40 483.05 483.35 482.85 483.20 45.1K
12:41 483.20 483.40 483.10 483.30 92.5K
12:42 483.20 483.45 483.15 483.45 39.8K
12:43 483.45 483.45 483.25 483.45 61.5K
12:44 483.30 483.50 483.15 483.35 235.7K
12:45 483.30 483.60 483.25 483.60 43.7K
12:46 483.55 483.70 482.95 483.00 132.0K
12:47 483.00 483.00 482.95 483.00 41.6K
12:48 482.90 483.00 482.85 482.90 63.2K
12:49 483.00 483.00 482.95 483.00 66.1K
12:50 482.95 483.00 482.90 482.95 63.3K
12:51 483.00 483.00 482.85 483.00 56.5K
12:52 482.95 483.00 482.95 482.95 32.7K
12:53 483.00 483.00 482.90 483.00 123.1K
12:54 483.00 483.00 482.95 483.00 49.6K
12:55 483.00 483.00 482.90 483.00 34.6K
12:56 483.00 483.00 482.90 483.00 49.4K
12:57 483.00 483.00 482.90 483.00 21.3K
12:58 482.95 483.00 482.80 483.00 40.0K
12:59 482.95 483.00 482.75 482.75 97.8K
13:00 482.75 482.90 482.70 482.90 73.0K
13:01 482.80 482.80 482.40 482.55 67.0K
13:02 482.60 482.70 482.35 482.45 45.3K
13:03 482.45 482.50 482.35 482.50 39.1K
13:04 482.50 482.50 482.45 482.50 105.6K
13:05 482.50 482.50 482.50 482.50 45.7K
13:06 482.45 482.50 482.45 482.45 32.4K
13:07 482.50 482.50 482.35 482.50 62.4K
13:08 482.50 482.50 482.45 482.50 45.5K
13:09 482.45 482.50 482.40 482.50 43.8K
13:10 482.50 482.50 482.25 482.40 42.4K
13:11 482.15 482.45 482.15 482.20 29.0K
13:12 482.15 482.50 482.15 482.45 18.6K
13:13 482.45 482.45 481.85 482.35 95.1K
13:14 482.40 482.50 482.40 482.50 51.4K
13:15 482.50 482.50 482.15 482.35 17.1K
13:16 482.35 482.50 482.05 482.50 66.2K
13:17 482.45 482.50 482.45 482.50 122.5K
13:18 482.50 482.50 482.45 482.50 48.6K
13:19 482.45 482.50 482.40 482.50 52.9K
13:20 482.50 482.50 482.50 482.50 119.6K
13:21 482.50 482.50 482.35 482.50 46.5K
13:22 482.50 482.50 482.45 482.50 22.1K
13:23 482.50 482.50 482.45 482.45 49.3K
13:24 482.45 482.50 482.45 482.50 32.9K
13:25 482.45 482.50 482.40 482.50 38.4K
13:26 482.50 482.50 482.30 482.50 41.9K
13:27 482.40 482.50 482.40 482.50 29.2K
13:28 482.45 482.50 482.30 482.30 81.8K
13:29 482.35 482.50 482.35 482.45 74.9K
13:30 482.45 482.50 482.30 482.30 29.5K
13:31 482.50 482.50 482.30 482.45 41.6K
13:32 482.45 482.45 482.30 482.30 41.2K
13:33 482.10 482.30 482.00 482.20 43.8K
13:34 482.20 482.25 482.00 482.00 58.9K
13:35 482.00 482.35 482.00 482.30 28.5K
13:36 482.25 482.35 482.05 482.15 34.0K
13:37 482.15 482.20 482.00 482.20 44.5K
13:38 482.25 482.40 482.10 482.20 23.5K
13:39 482.40 482.40 482.15 482.35 33.7K
13:40 482.40 482.45 482.35 482.40 27.2K
13:41 482.40 482.60 482.25 482.45 39.3K
13:42 482.45 482.60 482.40 482.45 37.6K
13:43 482.45 482.70 482.45 482.55 55.8K
13:44 482.60 482.60 482.30 482.50 44.2K
13:45 482.50 482.50 482.40 482.50 37.0K
13:46 482.45 482.50 482.25 482.50 31.5K
13:47 482.45 482.50 482.25 482.45 34.2K
13:48 482.45 482.45 482.20 482.35 56.2K
13:49 482.45 482.45 482.20 482.30 41.3K
13:50 482.25 482.35 482.20 482.35 50.1K
13:51 482.10 482.20 482.00 482.20 60.6K
13:52 482.00 482.15 481.90 482.00 99.3K
13:53 482.00 482.00 481.85 482.00 114.7K
13:54 481.90 482.00 481.90 482.00 77.5K
13:55 482.00 482.00 481.90 482.00 37.7K
13:56 481.80 482.00 481.80 481.85 55.8K
13:57 481.85 481.95 481.50 481.75 62.4K
13:58 481.75 482.00 481.75 482.00 60.3K
13:59 481.90 482.00 481.90 482.00 46.4K
14:00 481.70 482.00 481.60 481.95 63.4K
14:01 481.90 482.00 481.75 481.90 43.1K
14:02 481.95 481.95 481.70 481.70 120.2K
14:03 481.65 481.70 481.55 481.60 43.2K
14:04 481.60 481.75 481.55 481.60 46.5K
14:05 481.60 481.65 481.60 481.65 32.9K
14:06 481.60 481.90 481.60 481.90 39.4K
14:07 481.95 481.95 481.65 481.65 85.5K
14:08 481.85 481.95 481.60 481.90 34.6K
14:09 481.95 481.95 481.75 481.85 44.2K
14:10 481.85 481.90 481.60 481.80 97.9K
14:11 481.80 481.85 481.70 481.75 15.1K
14:12 481.80 481.90 481.65 481.85 57.8K
14:13 481.75 481.75 481.20 481.40 161.0K
14:14 481.45 481.45 481.10 481.20 81.2K
14:15 481.20 481.45 481.20 481.45 34.5K
14:16 481.45 481.65 481.35 481.50 59.7K
14:17 481.50 481.50 481.40 481.40 41.4K
14:18 481.40 481.45 481.25 481.40 30.6K
14:19 481.40 481.50 481.30 481.45 38.6K
14:20 481.50 481.50 481.45 481.45 133.1K
14:21 481.50 481.50 481.45 481.50 78.9K
14:22 481.45 481.50 481.40 481.50 70.5K
14:23 481.45 481.50 481.35 481.40 72.6K
14:24 481.50 481.50 481.40 481.40 49.3K
14:25 481.45 481.50 481.40 481.50 59.5K
14:26 481.50 481.50 481.45 481.50 62.7K
14:27 481.50 481.50 481.45 481.50 61.7K
14:28 481.50 481.50 481.45 481.45 49.0K
14:29 481.45 481.50 481.40 481.50 86.3K
14:30 481.40 481.40 480.90 481.05 322.5K
14:31 481.00 481.25 480.85 480.85 110.6K
14:32 480.90 481.05 480.60 480.75 73.4K
14:33 480.65 481.20 480.65 481.20 54.1K
14:34 481.15 481.45 481.15 481.35 123.1K
14:35 481.40 481.50 481.15 481.45 121.7K
14:36 481.40 481.50 481.25 481.35 69.2K
14:37 481.35 481.45 481.15 481.40 41.9K
14:38 481.40 481.40 481.15 481.30 95.7K
14:39 481.25 481.45 481.15 481.45 45.8K
14:40 481.45 481.45 480.70 480.70 137.5K
14:41 480.75 481.05 480.70 480.75 58.6K
14:42 480.85 481.10 480.70 481.10 190.1K
14:43 481.05 481.10 480.95 481.05 120.5K
14:44 481.15 481.15 480.70 480.95 149.0K
14:45 480.80 481.05 480.75 480.95 78.0K
14:46 481.00 481.15 480.80 481.10 92.9K
14:47 481.05 481.15 480.60 480.60 182.2K
14:48 480.55 480.65 480.15 480.15 347.7K
14:49 480.20 480.65 480.10 480.50 192.5K
14:50 480.65 480.65 480.10 480.40 298.1K
14:51 480.10 480.70 480.10 480.55 145.0K
14:52 480.60 480.80 480.10 480.15 205.5K
14:53 480.15 480.45 480.10 480.35 135.8K
14:54 480.35 480.35 480.00 480.10 262.9K
14:55 480.05 480.20 480.00 480.05 224.6K
14:56 480.20 480.25 480.00 480.10 356.0K
14:57 480.00 480.30 480.00 480.30 166.5K
14:58 480.30 480.80 480.20 480.75 212.5K
14:59 480.80 481.00 480.80 481.00 174.2K
15:00 480.95 481.00 480.75 481.00 227.5K
15:01 481.00 481.00 480.90 480.90 241.4K
15:02 480.90 481.40 480.90 481.40 219.2K
15:03 481.40 481.65 481.30 481.45 273.5K
15:04 481.45 481.60 481.35 481.40 326.0K
15:05 481.45 481.50 481.25 481.35 237.5K
15:06 481.35 481.40 481.15 481.30 252.1K
15:07 481.35 481.50 481.25 481.40 255.5K
15:08 481.30 481.40 481.15 481.15 249.2K
15:09 481.20 481.20 480.80 481.00 503.7K
15:10 480.90 480.90 480.60 480.85 272.5K
15:11 480.85 480.85 480.70 480.80 242.9K
15:12 480.85 480.85 480.30 480.30 424.2K
15:13 480.35 480.50 480.35 480.45 222.2K
15:14 480.40 480.45 480.35 480.45 365.1K
15:15 480.40 480.50 480.15 480.50 1,058.8K
15:16 480.50 480.50 480.35 480.50 727.1K
15:17 480.50 480.55 480.45 480.50 603.9K
15:18 480.45 480.50 480.25 480.50 603.2K
15:19 480.45 480.80 480.45 480.80 622.3K
15:20 480.70 481.35 480.70 481.35 743.0K
15:21 481.35 482.95 481.35 482.95 880.8K
15:22 483.00 483.80 483.00 483.60 719.0K
15:23 483.75 483.90 483.60 483.70 369.5K
15:24 483.60 483.60 483.45 483.45 438.4K
15:25 483.15 483.40 483.10 483.30 326.2K
15:26 483.35 483.35 482.90 482.95 522.3K
15:27 482.90 483.95 482.90 483.95 251.2K
15:28 483.85 484.30 483.80 484.00 461.3K
15:29 484.00 484.20 481.60 481.60 365.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible