ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 485.20 485.20 484.55 484.55 313.3K
09:16 484.55 484.65 483.85 483.85 153.1K
09:17 484.00 484.05 483.50 483.65 86.3K
09:18 483.50 483.70 483.50 483.65 59.9K
09:19 483.50 483.55 483.20 483.40 48.1K
09:20 483.40 483.45 482.80 482.95 190.5K
09:21 482.95 483.00 482.55 482.60 92.4K
09:22 482.65 482.95 482.55 482.70 34.9K
09:23 482.55 483.15 482.55 483.10 77.7K
09:24 483.00 483.20 482.85 482.85 81.1K
09:25 482.95 482.95 482.75 482.80 29.1K
09:26 482.75 482.95 482.75 482.95 19.9K
09:27 482.75 482.75 482.50 482.70 41.7K
09:28 482.70 482.85 482.60 482.60 55.8K
09:29 482.65 482.65 482.50 482.60 31.0K
09:30 482.70 482.70 482.45 482.50 76.8K
09:31 482.70 482.70 482.40 482.70 53.1K
09:32 482.75 482.75 482.50 482.75 42.8K
09:33 482.75 482.95 482.55 482.95 41.9K
09:34 482.85 483.00 482.60 483.00 30.3K
09:35 483.00 483.40 482.90 483.40 41.2K
09:36 483.40 483.40 483.05 483.05 30.1K
09:37 483.25 483.75 483.25 483.65 73.9K
09:38 483.65 483.75 483.55 483.55 20.5K
09:39 483.50 483.50 483.20 483.20 37.1K
09:40 483.35 483.50 483.25 483.50 38.3K
09:41 483.50 483.50 482.95 483.45 99.4K
09:42 483.45 483.80 483.40 483.70 60.5K
09:43 483.65 483.75 483.50 483.65 38.1K
09:44 483.65 483.80 483.50 483.65 33.3K
09:45 483.50 483.60 483.40 483.40 45.5K
09:46 483.55 483.80 483.45 483.75 39.7K
09:47 483.60 483.80 483.50 483.55 54.5K
09:48 483.65 483.75 483.35 483.65 32.5K
09:49 483.65 483.95 483.50 483.95 26.7K
09:50 483.95 484.00 483.60 483.80 61.7K
09:51 483.65 483.90 483.50 483.55 48.2K
09:52 483.70 483.70 483.50 483.50 66.1K
09:53 483.60 483.70 483.40 483.55 22.3K
09:54 483.40 484.00 483.35 483.95 47.8K
09:55 483.95 484.30 483.80 484.15 86.1K
09:56 484.25 484.30 484.10 484.10 54.4K
09:57 484.10 484.35 484.05 484.20 48.8K
09:58 484.25 484.30 483.95 484.15 51.7K
09:59 484.05 484.25 483.95 484.00 45.0K
10:00 484.05 484.15 483.85 484.00 47.1K
10:01 484.00 484.05 483.60 483.70 27.6K
10:02 483.75 484.00 483.65 483.75 44.2K
10:03 483.75 483.85 483.50 483.65 55.6K
10:04 483.85 483.90 483.65 483.75 36.4K
10:05 483.85 484.05 483.80 484.00 46.8K
10:06 484.00 484.05 483.80 484.00 35.5K
10:07 484.00 484.00 483.75 483.75 44.6K
10:08 483.80 483.90 483.65 483.75 43.5K
10:09 483.65 483.80 483.55 483.60 31.2K
10:10 483.60 483.65 483.50 483.65 21.8K
10:11 483.80 483.80 483.40 483.40 55.7K
10:12 483.50 483.60 483.35 483.50 51.5K
10:13 483.60 483.65 483.25 483.30 44.2K
10:14 483.30 483.30 483.00 483.10 27.7K
10:15 483.15 483.40 483.10 483.30 26.4K
10:16 483.40 483.70 483.30 483.50 42.2K
10:17 483.35 483.75 483.35 483.40 30.7K
10:18 483.55 483.70 483.50 483.70 47.6K
10:19 483.70 483.70 483.40 483.65 26.4K
10:20 483.50 483.75 483.35 483.40 47.8K
10:21 483.40 483.50 483.25 483.30 25.1K
10:22 483.20 483.35 483.10 483.10 42.9K
10:23 483.05 483.35 482.90 483.00 77.9K
10:24 483.30 483.55 483.15 483.35 48.4K
10:25 483.40 483.65 483.15 483.15 43.3K
10:26 483.40 483.50 483.20 483.40 32.3K
10:27 483.40 483.50 483.15 483.20 42.6K
10:28 483.15 483.30 483.10 483.25 31.8K
10:29 483.25 483.40 483.25 483.40 27.3K
10:30 483.40 483.45 483.20 483.45 37.2K
10:31 483.50 483.50 483.00 483.00 63.8K
10:32 483.00 483.10 482.90 483.10 70.4K
10:33 483.00 483.20 483.00 483.15 33.9K
10:34 483.05 483.20 483.00 483.05 40.1K
10:35 483.00 483.10 483.00 483.10 35.4K
10:36 483.20 483.35 483.15 483.15 60.7K
10:37 483.15 483.25 482.95 483.05 61.9K
10:38 483.05 483.15 483.05 483.10 22.9K
10:39 483.15 483.25 483.05 483.20 24.6K
10:40 483.35 483.35 483.10 483.20 25.8K
10:41 483.20 483.35 483.20 483.25 50.1K
10:42 483.30 483.35 483.15 483.25 42.7K
10:43 483.10 483.25 483.10 483.20 30.1K
10:44 483.20 483.20 483.00 483.10 46.0K
10:45 483.10 483.20 482.90 483.05 36.1K
10:46 483.10 483.30 483.10 483.25 28.4K
10:47 483.25 483.40 483.20 483.30 26.3K
10:48 483.30 483.45 483.30 483.35 37.9K
10:49 483.35 483.75 483.35 483.75 74.8K
10:50 483.75 483.95 483.65 483.80 69.3K
10:51 483.75 484.00 483.70 483.70 94.0K
10:52 483.90 484.05 483.85 484.00 51.3K
10:53 484.00 484.00 483.65 483.80 52.7K
10:54 483.85 484.00 483.85 484.00 37.7K
10:55 484.00 484.00 483.75 483.85 41.1K
10:56 483.85 483.95 483.55 483.95 47.9K
10:57 483.90 484.00 483.60 483.80 56.3K
10:58 483.85 484.10 483.85 483.95 42.0K
10:59 484.00 484.20 483.90 483.90 45.4K
11:00 484.00 484.15 483.75 483.75 46.4K
11:01 483.90 483.95 483.45 483.45 44.5K
11:02 483.75 483.85 483.55 483.75 33.7K
11:03 483.75 483.95 483.75 483.95 28.2K
11:04 483.90 484.00 483.55 483.75 43.3K
11:05 483.50 483.60 483.35 483.50 30.2K
11:06 483.60 483.65 483.35 483.35 35.6K
11:07 483.45 483.55 483.20 483.50 29.6K
11:08 483.45 483.80 483.35 483.80 42.4K
11:09 483.80 484.00 483.60 483.75 87.3K
11:10 483.85 484.00 483.70 484.00 36.2K
11:11 484.00 484.00 483.55 483.65 34.7K
11:12 483.70 483.85 483.15 483.15 47.7K
11:13 483.10 483.45 483.10 483.15 36.1K
11:14 483.15 483.50 483.15 483.40 24.4K
11:15 483.35 483.40 483.25 483.25 19.7K
11:16 483.25 483.35 483.00 483.25 39.9K
11:17 483.25 483.35 483.00 483.10 34.5K
11:18 483.10 483.25 483.10 483.25 22.8K
11:19 483.25 483.25 482.95 483.15 153.5K
11:20 483.15 483.20 482.90 483.00 142.2K
11:21 482.90 483.15 482.75 483.15 103.3K
11:22 483.15 483.25 483.00 483.25 131.3K
11:23 483.25 483.70 483.10 483.65 122.9K
11:24 483.55 484.00 483.55 484.00 108.9K
11:25 483.85 484.30 483.85 484.10 108.2K
11:26 484.15 484.25 484.10 484.20 53.9K
11:27 484.15 484.20 483.95 484.05 73.4K
11:28 484.05 484.15 483.85 484.00 57.0K
11:29 484.10 484.25 484.00 484.25 60.8K
11:30 484.30 484.60 484.20 484.55 359.6K
11:31 484.60 484.65 484.15 484.25 82.3K
11:32 484.30 484.60 484.30 484.50 123.8K
11:33 484.50 484.60 484.35 484.60 59.8K
11:34 484.55 484.70 484.35 484.70 65.8K
11:35 484.70 484.70 484.40 484.40 31.0K
11:36 484.40 484.70 484.40 484.55 57.1K
11:37 484.65 484.65 484.40 484.60 69.8K
11:38 484.55 484.65 484.35 484.60 62.0K
11:39 484.55 484.70 484.45 484.50 48.6K
11:40 484.65 484.95 484.25 484.80 152.6K
11:41 484.85 485.00 484.45 485.00 74.2K
11:42 485.00 485.15 484.75 485.00 68.5K
11:43 485.10 485.25 485.00 485.25 63.5K
11:44 485.30 485.30 484.90 484.90 72.1K
11:45 485.00 485.10 484.55 484.70 79.1K
11:46 484.55 484.80 484.40 484.50 35.2K
11:47 484.65 484.70 484.35 484.50 62.4K
11:48 484.45 484.85 484.45 484.55 54.6K
11:49 484.55 484.60 484.45 484.45 48.0K
11:50 484.45 484.60 484.30 484.50 17.0K
11:51 484.50 484.55 484.30 484.55 19.0K
11:52 484.60 484.60 484.20 484.30 47.3K
11:53 484.35 484.40 484.25 484.25 25.0K
11:54 484.35 484.40 484.05 484.20 56.8K
11:55 484.10 484.40 484.00 484.35 51.3K
11:56 484.35 484.60 484.30 484.40 38.5K
11:57 484.50 484.60 484.35 484.35 41.8K
11:58 484.55 484.80 484.50 484.80 148.1K
11:59 484.80 485.00 484.70 485.00 36.5K
12:00 485.00 485.50 485.00 485.50 96.8K
12:01 485.45 485.90 485.45 485.90 41.3K
12:02 486.00 486.95 486.00 486.85 220.8K
12:03 486.75 487.15 486.60 487.10 236.2K
12:04 487.00 487.00 486.35 486.40 41.8K
12:05 486.40 486.60 486.35 486.50 69.0K
12:06 486.30 486.50 486.30 486.50 52.5K
12:07 486.45 486.50 486.10 486.20 57.4K
12:08 486.30 486.30 486.00 486.30 45.7K
12:09 486.25 486.45 486.00 486.45 45.6K
12:10 486.45 486.65 486.30 486.50 45.9K
12:11 486.60 486.60 486.35 486.50 33.0K
12:12 486.50 486.55 486.45 486.55 52.5K
12:13 486.50 486.60 486.20 486.20 45.8K
12:14 486.15 486.25 486.00 486.20 75.7K
12:15 486.20 486.40 485.95 486.30 58.6K
12:16 486.30 486.30 485.90 485.95 34.4K
12:17 486.30 486.40 486.10 486.40 63.3K
12:18 486.40 486.70 486.40 486.70 66.1K
12:19 486.65 487.00 486.65 486.80 124.5K
12:20 486.80 486.80 486.55 486.60 38.9K
12:21 486.60 486.65 486.35 486.35 45.5K
12:22 486.70 487.00 486.65 487.00 57.9K
12:23 487.20 487.20 486.90 487.00 64.1K
12:24 487.00 487.05 486.70 487.05 68.1K
12:25 487.15 487.65 486.85 487.25 118.0K
12:26 487.35 487.50 487.30 487.50 57.6K
12:27 487.35 487.75 487.35 487.55 86.5K
12:28 487.35 487.50 487.15 487.40 90.5K
12:29 487.30 487.55 487.30 487.40 123.5K
12:30 487.35 487.65 486.80 486.80 164.0K
12:31 486.80 487.05 486.65 486.90 112.4K
12:32 486.80 486.80 486.15 486.35 89.2K
12:33 486.20 486.60 486.10 486.60 135.6K
12:34 486.60 486.75 486.50 486.55 76.0K
12:35 486.65 487.00 486.65 486.80 64.9K
12:36 486.85 487.00 486.80 486.90 42.8K
12:37 487.00 487.15 486.90 487.10 46.3K
12:38 487.20 487.30 487.15 487.25 87.7K
12:39 487.20 487.30 487.05 487.30 65.7K
12:40 487.25 487.25 487.00 487.25 50.4K
12:41 487.25 487.50 487.20 487.45 69.8K
12:42 487.45 487.45 487.00 487.10 79.2K
12:43 486.85 487.10 486.80 487.05 40.7K
12:44 486.85 487.15 486.85 487.05 50.0K
12:45 487.20 487.30 487.00 487.00 65.7K
12:46 487.15 487.30 487.00 487.15 70.2K
12:47 487.20 487.35 487.05 487.10 54.6K
12:48 487.15 487.40 487.10 487.25 70.7K
12:49 487.30 487.50 487.25 487.45 37.1K
12:50 487.45 487.45 487.00 487.05 45.4K
12:51 487.15 487.40 487.05 487.40 30.8K
12:52 487.45 487.50 487.20 487.35 43.4K
12:53 487.55 487.65 487.45 487.65 61.9K
12:54 487.55 487.75 487.30 487.30 50.2K
12:55 487.55 487.55 487.10 487.30 32.6K
12:56 487.25 487.35 487.05 487.20 50.3K
12:57 487.15 487.30 487.00 487.00 61.6K
12:58 487.00 487.25 486.90 486.95 67.4K
12:59 486.90 487.30 486.90 487.10 41.9K
13:00 487.20 487.25 486.95 487.25 81.4K
13:01 487.20 487.25 486.85 486.95 31.5K
13:02 487.00 487.50 486.85 487.15 62.2K
13:03 487.15 487.25 486.85 487.00 48.4K
13:04 487.05 487.10 486.90 487.05 30.4K
13:05 487.10 487.15 487.00 487.15 57.5K
13:06 487.15 487.25 487.00 487.20 54.8K
13:07 487.25 487.40 487.05 487.05 74.7K
13:08 487.30 487.40 487.10 487.40 46.2K
13:09 487.15 487.30 487.05 487.10 35.4K
13:10 487.30 487.30 486.95 486.95 29.0K
13:11 487.10 487.30 487.05 487.15 44.1K
13:12 487.25 487.25 487.00 487.15 53.0K
13:13 487.15 487.20 487.00 487.00 44.1K
13:14 487.05 487.15 487.00 487.10 51.3K
13:15 487.20 487.20 487.00 487.00 97.1K
13:16 487.10 487.15 487.00 487.10 35.5K
13:17 487.10 487.25 486.90 486.90 42.0K
13:18 487.00 487.05 486.90 486.95 32.5K
13:19 486.80 486.95 486.75 486.90 39.5K
13:20 487.10 487.15 486.95 487.10 95.4K
13:21 487.15 487.30 486.85 487.00 46.8K
13:22 487.00 487.10 486.80 487.10 72.0K
13:23 487.05 487.15 486.85 487.10 41.7K
13:24 487.05 487.10 486.90 487.00 47.0K
13:25 487.15 487.25 486.85 487.00 73.2K
13:26 487.00 487.25 486.95 487.05 56.3K
13:27 487.20 487.20 487.00 487.00 54.7K
13:28 487.15 487.15 486.80 486.85 38.5K
13:29 486.85 487.00 486.55 486.55 52.7K
13:30 486.70 486.70 486.35 486.35 33.8K
13:31 486.45 486.50 486.05 486.10 46.0K
13:32 486.15 486.35 486.10 486.30 22.0K
13:33 486.30 486.60 486.10 486.55 42.1K
13:34 486.70 486.80 486.60 486.75 52.8K
13:35 486.55 486.80 486.55 486.75 28.7K
13:36 486.55 487.05 486.55 487.05 52.5K
13:37 487.00 487.00 486.70 486.90 27.3K
13:38 486.90 487.00 486.75 486.75 33.7K
13:39 486.65 487.10 486.65 487.10 89.6K
13:40 486.85 487.00 486.60 486.85 64.9K
13:41 486.95 486.95 486.60 486.80 47.8K
13:42 486.80 486.80 486.40 486.70 45.5K
13:43 486.80 486.85 486.55 486.60 55.4K
13:44 486.60 486.90 486.55 486.85 64.1K
13:45 486.95 487.00 486.80 486.85 86.5K
13:46 486.95 486.95 486.65 486.85 63.9K
13:47 486.85 486.85 486.60 486.85 96.0K
13:48 486.90 487.05 486.75 486.90 73.1K
13:49 486.95 487.00 486.75 486.75 62.2K
13:50 486.70 487.10 486.70 487.05 72.9K
13:51 487.00 487.10 486.75 486.90 22.2K
13:52 487.00 487.00 486.70 486.90 38.7K
13:53 486.90 486.90 486.60 486.85 32.2K
13:54 486.85 487.00 486.60 487.00 43.3K
13:55 487.00 487.25 486.80 487.10 84.2K
13:56 487.25 487.25 487.00 487.15 31.0K
13:57 487.15 487.30 487.00 487.10 111.2K
13:58 487.20 487.20 486.60 486.80 31.5K
13:59 486.75 486.75 486.00 486.00 78.1K
14:00 486.20 486.65 486.15 486.65 87.0K
14:01 486.60 486.65 486.20 486.30 35.9K
14:02 486.30 486.35 486.00 486.25 44.5K
14:03 486.25 486.30 486.00 486.20 58.3K
14:04 486.20 486.35 486.15 486.30 49.3K
14:05 486.35 486.35 486.05 486.05 45.2K
14:06 486.10 486.10 485.80 485.95 44.7K
14:07 486.00 486.05 485.90 486.05 66.4K
14:08 486.10 486.25 486.00 486.20 71.7K
14:09 486.35 486.40 486.20 486.35 49.2K
14:10 486.30 486.30 486.05 486.20 26.3K
14:11 486.10 486.20 486.05 486.15 46.3K
14:12 486.15 486.25 486.00 486.20 46.9K
14:13 486.10 486.25 486.00 486.10 31.2K
14:14 486.10 486.15 485.90 486.00 32.9K
14:15 486.00 486.25 486.00 486.20 71.1K
14:16 486.25 486.30 486.00 486.25 34.7K
14:17 486.30 486.30 486.00 486.20 85.1K
14:18 486.25 486.30 486.05 486.10 92.1K
14:19 486.20 486.30 486.05 486.30 59.9K
14:20 486.30 486.50 486.15 486.35 58.2K
14:21 486.40 486.50 486.30 486.50 84.0K
14:22 486.55 486.55 486.25 486.35 66.0K
14:23 486.35 486.55 486.25 486.40 68.1K
14:24 486.40 486.45 486.20 486.45 47.1K
14:25 486.50 486.50 486.05 486.30 32.8K
14:26 486.30 486.35 486.10 486.10 49.8K
14:27 486.10 486.40 486.10 486.30 55.9K
14:28 486.30 486.40 486.05 486.20 38.5K
14:29 486.25 486.40 486.10 486.30 54.2K
14:30 486.25 486.30 486.10 486.30 39.7K
14:31 486.25 486.45 486.20 486.30 33.3K
14:32 486.40 486.65 486.40 486.55 83.0K
14:33 486.50 486.95 486.50 486.85 57.3K
14:34 486.95 487.30 486.80 487.25 70.3K
14:35 487.15 487.35 487.10 487.20 74.3K
14:36 487.30 487.35 487.00 487.00 91.7K
14:37 487.15 487.15 486.70 487.00 83.3K
14:38 486.90 487.10 486.80 486.95 66.4K
14:39 486.75 487.20 486.75 487.05 125.3K
14:40 487.15 487.15 486.70 487.05 62.8K
14:41 486.95 487.15 486.90 487.00 65.1K
14:42 487.00 487.00 486.85 486.95 44.7K
14:43 486.85 487.05 486.80 486.90 33.6K
14:44 487.00 487.15 486.90 487.05 53.8K
14:45 487.10 487.20 487.05 487.05 64.8K
14:46 487.05 487.25 487.05 487.20 52.9K
14:47 487.15 487.35 487.15 487.30 52.3K
14:48 487.30 487.50 487.25 487.40 135.1K
14:49 487.45 487.60 487.30 487.30 115.4K
14:50 487.45 487.70 487.40 487.70 84.1K
14:51 487.75 487.95 487.75 487.95 85.5K
14:52 487.90 488.25 487.90 488.10 252.1K
14:53 488.20 488.25 487.95 488.00 91.2K
14:54 488.00 488.00 487.75 488.00 93.2K
14:55 487.90 488.15 487.85 488.05 60.3K
14:56 488.05 488.15 487.90 488.15 141.1K
14:57 488.15 488.20 487.85 488.00 88.3K
14:58 488.00 488.20 487.85 488.10 157.3K
14:59 488.10 488.10 487.45 487.60 83.8K
15:00 487.75 488.30 487.75 488.30 211.8K
15:01 488.20 488.65 488.05 488.50 182.2K
15:02 488.55 488.70 488.40 488.45 129.9K
15:03 488.45 488.60 488.15 488.50 198.3K
15:04 488.60 488.70 488.40 488.70 147.0K
15:05 488.60 488.80 488.50 488.65 173.1K
15:06 488.65 489.35 488.60 489.15 232.5K
15:07 488.95 489.25 488.90 489.15 176.8K
15:08 489.25 489.25 489.00 489.25 172.2K
15:09 489.25 489.25 488.90 489.10 133.8K
15:10 489.05 489.30 489.05 489.30 170.3K
15:11 489.20 489.25 489.05 489.15 148.5K
15:12 489.05 489.25 489.00 489.25 202.0K
15:13 489.25 489.25 488.95 489.20 187.3K
15:14 488.90 489.20 488.90 489.15 186.6K
15:15 489.05 489.35 488.95 489.25 395.0K
15:16 489.15 489.35 489.15 489.30 150.5K
15:17 489.10 489.40 489.10 489.25 132.6K
15:18 489.20 489.35 489.15 489.35 157.7K
15:19 489.30 489.60 489.15 489.50 140.3K
15:20 489.50 489.55 489.20 489.35 240.5K
15:21 489.35 489.40 489.10 489.20 137.6K
15:22 489.15 489.35 489.10 489.15 103.5K
15:23 489.05 489.30 489.05 489.25 144.4K
15:24 489.35 489.55 489.15 489.35 135.3K
15:25 489.35 489.45 489.20 489.30 206.4K
15:26 489.40 489.50 489.30 489.45 139.5K
15:27 489.50 489.85 489.45 489.45 217.4K
15:28 489.50 489.50 489.15 489.35 97.1K
15:29 489.50 489.60 488.50 489.05 141.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible