ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 486.05 486.05 484.25 484.80 316.7K
09:16 484.75 484.80 484.15 484.30 122.4K
09:17 484.15 484.40 483.60 483.95 68.2K
09:18 483.95 484.30 483.80 484.20 42.4K
09:19 484.40 484.40 484.00 484.15 49.4K
09:20 484.40 484.40 484.05 484.05 38.0K
09:21 484.10 484.10 483.50 483.50 39.0K
09:22 483.70 484.00 483.70 484.00 29.9K
09:23 484.00 484.00 483.60 483.70 49.0K
09:24 483.65 483.95 483.60 483.80 26.9K
09:25 483.50 483.50 483.25 483.40 46.3K
09:26 483.25 483.45 482.85 482.90 107.7K
09:27 482.90 483.20 482.90 483.15 32.2K
09:28 483.10 483.25 483.10 483.20 21.1K
09:29 483.25 483.30 483.05 483.30 20.2K
09:30 483.30 483.95 483.30 483.65 20.7K
09:31 483.70 483.70 483.50 483.60 29.8K
09:32 483.35 483.35 483.05 483.25 56.0K
09:33 483.25 483.45 483.20 483.40 9.2K
09:34 483.40 483.40 483.05 483.30 11.0K
09:35 483.30 483.30 483.00 483.15 72.5K
09:36 483.15 483.30 483.15 483.30 16.7K
09:37 483.30 483.30 483.00 483.00 27.8K
09:38 483.05 483.05 482.60 482.75 31.7K
09:39 482.75 482.80 482.70 482.70 11.1K
09:40 482.75 482.80 482.70 482.75 16.3K
09:41 482.65 483.00 482.65 482.85 32.4K
09:42 483.00 483.25 482.85 483.10 20.9K
09:43 482.90 482.90 482.40 482.80 73.5K
09:44 482.70 482.95 482.45 482.95 10.5K
09:45 482.90 483.00 482.60 482.85 8.0K
09:46 482.85 482.90 482.55 482.70 20.5K
09:47 482.45 482.85 482.45 482.80 21.3K
09:48 482.80 482.85 482.55 482.85 6.2K
09:49 482.85 482.90 482.60 482.65 11.8K
09:50 482.70 483.00 482.70 483.00 14.2K
09:51 483.15 483.25 483.00 483.25 9.6K
09:52 483.05 483.25 483.05 483.15 12.4K
09:53 483.05 483.45 483.05 483.40 7.9K
09:54 483.40 483.40 483.00 483.00 18.0K
09:55 483.10 483.15 482.85 483.15 13.4K
09:56 483.00 483.40 482.90 482.90 9.4K
09:57 483.00 483.20 483.00 483.15 5.9K
09:58 483.20 483.40 482.95 483.35 30.2K
09:59 483.35 483.40 483.20 483.20 10.6K
10:00 483.40 483.40 483.25 483.40 17.4K
10:01 483.50 483.50 483.20 483.30 8.9K
10:02 483.30 483.40 483.10 483.40 24.2K
10:03 483.35 483.45 483.20 483.25 8.0K
10:04 483.25 483.25 483.00 483.05 19.8K
10:05 483.10 483.10 482.80 483.00 10.5K
10:06 482.90 483.40 482.90 483.40 47.4K
10:07 483.40 483.50 483.40 483.50 26.9K
10:08 483.65 483.70 483.40 483.45 38.1K
10:09 483.45 483.60 483.30 483.45 21.0K
10:10 483.45 483.45 483.25 483.30 9.6K
10:11 483.45 483.45 483.30 483.40 5.3K
10:12 483.35 483.60 483.10 483.45 20.6K
10:13 483.65 483.80 483.40 483.60 11.6K
10:14 483.60 483.75 483.40 483.40 14.6K
10:15 483.45 483.45 483.05 483.10 42.3K
10:16 483.05 483.40 483.05 483.25 93.0K
10:17 483.20 483.40 483.00 483.15 91.3K
10:18 483.15 483.85 483.15 483.85 5.4K
10:19 483.80 483.80 483.45 483.45 63.2K
10:20 483.60 483.75 483.25 483.70 49.0K
10:21 483.70 483.90 483.45 483.65 18.8K
10:22 483.50 483.70 483.50 483.60 12.1K
10:23 483.60 483.70 483.20 483.70 24.2K
10:24 483.70 483.75 483.65 483.75 5.2K
10:25 483.80 483.95 483.75 483.85 19.4K
10:26 483.85 483.95 483.75 483.80 9.7K
10:27 483.80 483.90 483.75 483.80 36.9K
10:28 483.75 483.80 483.70 483.80 20.3K
10:29 483.85 484.00 483.85 484.00 29.1K
10:30 484.20 484.20 484.05 484.15 32.8K
10:31 484.20 484.20 484.15 484.20 11.7K
10:32 484.15 484.20 484.05 484.20 23.5K
10:33 484.10 484.15 484.00 484.00 19.7K
10:34 484.00 484.10 483.95 484.05 9.2K
10:35 484.00 484.30 484.00 484.30 31.7K
10:36 484.25 484.30 484.20 484.20 35.9K
10:37 484.15 484.25 484.10 484.25 16.9K
10:38 484.10 484.30 484.10 484.30 31.5K
10:39 484.30 484.50 484.20 484.25 29.1K
10:40 484.45 484.45 484.35 484.40 13.0K
10:41 484.40 484.40 484.20 484.25 12.9K
10:42 484.20 484.45 484.20 484.25 12.0K
10:43 484.35 484.40 484.25 484.30 7.2K
10:44 484.30 484.40 484.15 484.25 22.4K
10:45 484.20 484.40 484.20 484.40 6.3K
10:46 484.40 484.40 484.20 484.40 6.6K
10:47 484.40 484.50 484.30 484.50 19.7K
10:48 484.45 484.50 484.30 484.50 11.2K
10:49 484.40 484.85 484.40 484.85 36.8K
10:50 484.90 485.00 484.70 485.00 53.6K
10:51 485.00 485.00 484.65 484.70 19.4K
10:52 484.70 484.75 484.70 484.70 25.7K
10:53 484.70 484.85 484.65 484.70 21.0K
10:54 484.75 484.90 484.55 484.75 34.7K
10:55 484.50 484.75 484.50 484.75 18.0K
10:56 484.70 484.70 484.30 484.30 27.2K
10:57 484.35 484.45 484.25 484.35 8.7K
10:58 484.35 484.55 484.35 484.50 8.5K
10:59 484.55 484.60 484.30 484.30 12.0K
11:00 484.40 484.45 484.25 484.40 11.7K
11:01 484.40 484.40 484.10 484.15 27.8K
11:02 484.10 484.20 484.00 484.05 16.9K
11:03 484.00 484.15 484.00 484.05 9.8K
11:04 484.10 484.10 484.00 484.05 20.3K
11:05 484.05 484.05 483.80 483.80 28.4K
11:06 483.75 484.00 483.75 483.85 20.2K
11:07 483.80 483.95 483.75 483.95 24.6K
11:08 483.90 484.00 483.80 484.00 12.1K
11:09 484.00 484.00 483.80 483.85 16.2K
11:10 483.75 484.00 483.75 483.90 12.1K
11:11 484.00 484.05 483.85 483.95 12.7K
11:12 483.80 483.90 483.60 483.60 17.5K
11:13 483.85 484.50 483.60 484.50 246.4K
11:14 484.50 484.80 484.40 484.75 323.6K
11:15 484.60 484.90 484.45 484.85 51.9K
11:16 484.70 484.85 484.50 484.75 46.0K
11:17 484.55 484.90 484.50 484.65 37.9K
11:18 484.65 484.80 484.60 484.80 41.5K
11:19 484.80 484.80 484.65 484.75 52.2K
11:20 484.70 484.75 484.60 484.70 43.2K
11:21 484.60 484.80 484.55 484.75 35.7K
11:22 484.70 484.75 484.55 484.70 31.1K
11:23 484.70 484.85 484.55 484.80 122.7K
11:24 484.80 485.00 484.60 484.95 92.5K
11:25 485.00 485.00 484.65 484.80 150.8K
11:26 485.00 485.05 484.75 485.00 119.2K
11:27 485.05 485.05 484.65 484.95 109.3K
11:28 484.80 485.00 484.45 485.00 154.3K
11:29 485.00 485.00 484.60 485.00 82.4K
11:30 485.00 485.05 484.70 484.70 58.2K
11:31 484.75 484.95 484.50 484.80 39.7K
11:32 484.70 484.90 484.70 484.90 50.4K
11:33 484.95 484.95 484.65 484.80 34.5K
11:34 484.95 484.95 484.60 484.65 54.8K
11:35 484.55 484.75 484.55 484.75 102.6K
11:36 484.80 484.95 484.70 484.95 28.4K
11:37 484.80 485.00 484.80 485.00 39.7K
11:38 485.00 485.00 484.80 484.85 57.5K
11:39 484.90 484.90 484.65 484.75 16.9K
11:40 484.75 484.80 484.40 484.45 26.1K
11:41 484.50 484.75 484.50 484.75 15.4K
11:42 484.70 484.75 484.70 484.75 9.0K
11:43 484.70 484.80 484.50 484.80 26.5K
11:44 484.80 484.80 484.70 484.70 25.5K
11:45 484.70 484.75 484.55 484.75 27.0K
11:46 484.70 484.85 484.70 484.75 45.1K
11:47 484.75 484.75 484.60 484.65 58.6K
11:48 484.60 484.70 484.60 484.65 20.0K
11:49 484.85 485.00 484.80 485.00 33.6K
11:50 484.95 484.95 484.80 484.90 43.1K
11:51 484.90 484.95 484.75 484.75 48.2K
11:52 484.95 485.10 484.90 485.00 95.8K
11:53 485.00 485.05 484.85 484.85 99.2K
11:54 484.95 484.95 484.70 484.80 112.1K
11:55 484.80 484.80 484.60 484.80 38.8K
11:56 484.85 485.00 484.80 485.00 49.5K
11:57 485.00 485.00 484.80 484.90 32.7K
11:58 484.90 485.05 484.90 485.05 42.3K
11:59 485.00 485.05 484.80 485.00 51.9K
12:00 485.05 485.10 484.85 485.10 78.7K
12:01 485.00 485.10 485.00 485.10 5.0K
12:02 485.10 485.10 485.00 485.10 19.0K
12:03 485.05 485.10 485.00 485.10 25.1K
12:04 485.10 485.30 485.10 485.10 31.8K
12:05 485.05 485.15 484.90 484.90 15.3K
12:06 485.05 485.10 485.00 485.10 8.1K
12:07 485.05 485.10 485.00 485.05 8.8K
12:08 485.10 485.20 484.90 485.10 25.9K
12:09 485.00 485.20 485.00 485.20 8.1K
12:10 485.20 485.20 485.00 485.10 29.3K
12:11 485.10 485.20 485.00 485.00 18.9K
12:12 485.05 485.20 484.90 484.95 22.6K
12:13 485.10 485.20 485.00 485.20 18.5K
12:14 485.15 485.20 485.00 485.20 17.1K
12:15 485.20 485.35 485.10 485.35 34.7K
12:16 485.40 485.40 485.10 485.20 20.1K
12:17 485.30 485.35 485.15 485.30 55.6K
12:18 485.25 485.35 485.00 485.25 23.4K
12:19 485.25 485.35 485.25 485.35 19.3K
12:20 485.35 485.95 485.35 485.85 89.6K
12:21 485.85 485.85 485.70 485.70 22.5K
12:22 485.75 485.80 485.60 485.75 15.6K
12:23 485.75 485.80 485.50 485.75 15.4K
12:24 485.75 485.80 485.50 485.80 29.4K
12:25 485.80 485.80 485.45 485.65 18.7K
12:26 485.55 485.60 485.35 485.60 13.6K
12:27 485.60 485.70 485.55 485.60 8.4K
12:28 485.60 485.70 485.60 485.70 17.3K
12:29 485.70 485.75 485.65 485.70 11.8K
12:30 485.65 485.80 485.65 485.70 7.7K
12:31 485.70 485.80 485.50 485.65 14.3K
12:32 485.65 485.75 485.60 485.70 27.1K
12:33 485.70 485.80 485.65 485.80 22.8K
12:34 485.75 485.80 485.70 485.80 14.3K
12:35 485.80 485.80 485.70 485.75 10.5K
12:36 485.70 485.80 485.65 485.75 11.3K
12:37 485.60 485.70 485.50 485.60 13.5K
12:38 485.70 485.70 485.55 485.55 17.6K
12:39 485.65 485.70 485.50 485.60 21.7K
12:40 485.60 485.60 485.40 485.40 33.3K
12:41 485.40 485.50 485.20 485.40 23.3K
12:42 485.40 485.65 485.35 485.55 73.4K
12:43 485.55 485.75 485.50 485.75 25.7K
12:44 485.75 485.75 485.50 485.60 20.5K
12:45 485.60 485.85 485.50 485.85 148.7K
12:46 485.85 485.85 485.65 485.80 23.9K
12:47 485.80 485.80 485.55 485.70 19.7K
12:48 485.70 485.70 485.50 485.70 25.3K
12:49 485.70 485.70 485.50 485.65 26.8K
12:50 485.60 485.70 485.55 485.60 29.5K
12:51 485.60 485.70 485.55 485.55 28.2K
12:52 485.45 485.65 485.40 485.45 51.9K
12:53 485.45 485.75 485.40 485.75 43.7K
12:54 485.70 485.70 485.50 485.55 21.2K
12:55 485.55 485.60 485.20 485.35 18.4K
12:56 485.40 485.40 485.15 485.20 22.7K
12:57 485.20 485.30 485.10 485.30 42.3K
12:58 485.30 485.30 485.00 485.10 40.5K
12:59 485.10 485.10 484.90 485.10 91.0K
13:00 485.10 485.25 485.05 485.25 30.4K
13:01 485.25 485.30 485.05 485.20 14.9K
13:02 485.20 485.30 485.10 485.25 17.9K
13:03 485.25 485.25 485.00 485.15 16.8K
13:04 485.20 485.40 485.15 485.20 15.2K
13:05 485.35 485.40 485.15 485.15 22.8K
13:06 485.15 485.25 485.05 485.15 20.1K
13:07 485.25 485.40 485.10 485.40 27.5K
13:08 485.40 485.50 485.15 485.50 42.1K
13:09 485.50 485.55 485.10 485.30 32.2K
13:10 485.35 485.35 485.05 485.20 34.8K
13:11 485.20 485.30 485.00 485.05 76.1K
13:12 485.00 485.10 484.80 484.80 164.6K
13:13 484.85 485.20 484.85 485.20 103.8K
13:14 485.20 485.25 485.10 485.20 29.3K
13:15 485.20 485.25 485.05 485.10 41.2K
13:16 485.15 485.20 484.95 485.15 53.2K
13:17 485.10 485.20 485.00 485.15 27.7K
13:18 485.15 485.20 485.00 485.10 51.8K
13:19 485.10 485.20 484.95 485.05 82.9K
13:20 485.00 485.15 485.00 485.05 30.3K
13:21 485.15 485.15 484.80 485.05 128.4K
13:22 485.05 485.20 484.70 484.90 211.9K
13:23 484.80 485.15 484.75 485.00 191.2K
13:24 485.15 485.25 485.00 485.20 61.0K
13:25 485.20 485.20 485.00 485.05 27.8K
13:26 485.10 485.20 485.10 485.20 24.1K
13:27 485.20 485.25 485.10 485.25 13.8K
13:28 485.25 485.35 485.15 485.15 15.5K
13:29 485.35 485.40 485.20 485.40 22.8K
13:30 485.40 485.40 485.15 485.30 25.0K
13:31 485.40 485.40 485.20 485.30 24.0K
13:32 485.30 485.35 485.30 485.35 13.7K
13:33 485.35 485.35 485.25 485.35 36.7K
13:34 485.40 485.45 485.10 485.45 50.5K
13:35 485.45 485.45 485.15 485.40 42.3K
13:36 485.40 485.40 485.10 485.25 54.6K
13:37 485.10 485.40 485.10 485.35 53.3K
13:38 485.35 485.45 485.15 485.45 45.0K
13:39 485.45 485.55 485.10 485.10 68.6K
13:40 485.35 485.45 485.10 485.35 61.4K
13:41 485.50 485.65 485.25 485.60 51.7K
13:42 485.55 485.75 485.45 485.65 65.1K
13:43 485.70 485.90 485.65 485.85 71.5K
13:44 485.90 485.95 485.50 485.70 73.8K
13:45 485.75 485.75 485.50 485.70 56.9K
13:46 485.70 485.75 485.45 485.65 59.8K
13:47 485.70 485.70 485.35 485.55 50.9K
13:48 485.55 485.75 485.30 485.60 158.1K
13:49 485.70 485.90 485.55 485.90 78.5K
13:50 485.85 485.95 485.70 485.75 58.2K
13:51 485.75 485.95 485.60 485.80 232.7K
13:52 485.85 485.95 485.60 485.90 71.4K
13:53 485.90 485.95 485.65 485.80 55.0K
13:54 485.90 485.90 485.60 485.65 54.4K
13:55 485.85 485.85 485.60 485.75 54.7K
13:56 485.85 485.85 485.55 485.70 75.4K
13:57 485.80 485.90 485.55 485.70 76.5K
13:58 485.85 485.95 485.60 485.75 68.0K
13:59 485.85 486.00 485.70 486.00 85.3K
14:00 486.00 486.30 485.90 486.20 158.9K
14:01 486.25 486.30 486.00 486.30 88.2K
14:02 486.35 486.40 486.10 486.20 56.3K
14:03 486.20 486.30 486.00 486.25 60.6K
14:04 486.25 486.25 486.00 486.20 64.4K
14:05 486.25 486.25 485.95 486.05 76.3K
14:06 486.00 486.30 486.00 486.20 55.8K
14:07 486.30 486.40 486.10 486.20 60.2K
14:08 486.30 486.55 486.15 486.55 75.7K
14:09 486.65 486.65 486.30 486.60 58.9K
14:10 486.45 486.65 486.40 486.50 56.1K
14:11 486.55 486.60 486.30 486.35 60.9K
14:12 486.40 486.50 486.20 486.40 50.0K
14:13 486.45 486.45 486.05 486.20 59.3K
14:14 486.30 486.35 486.05 486.25 57.0K
14:15 486.25 486.30 486.00 486.25 54.8K
14:16 486.30 486.30 485.70 485.85 78.9K
14:17 485.95 486.05 485.75 485.90 57.0K
14:18 485.95 485.95 485.60 485.90 63.9K
14:19 485.90 486.00 485.70 486.00 60.2K
14:20 486.00 486.10 485.80 485.80 50.9K
14:21 486.05 486.20 485.75 486.10 46.0K
14:22 486.15 486.35 485.95 486.20 57.7K
14:23 486.35 486.45 486.15 486.20 49.2K
14:24 486.40 486.50 486.20 486.50 59.9K
14:25 486.55 486.55 486.30 486.35 49.4K
14:26 486.50 486.55 486.20 486.45 65.0K
14:27 486.50 486.50 486.25 486.45 64.8K
14:28 486.45 486.55 486.25 486.40 56.7K
14:29 486.50 486.50 486.20 486.35 57.0K
14:30 486.45 486.50 486.15 486.25 70.1K
14:31 486.50 486.50 486.20 486.50 64.5K
14:32 486.40 486.55 486.30 486.45 67.7K
14:33 486.50 486.55 486.25 486.45 63.0K
14:34 486.50 486.55 486.30 486.45 55.0K
14:35 486.55 486.55 486.30 486.35 53.7K
14:36 486.50 486.55 486.25 486.40 60.9K
14:37 486.45 486.55 486.30 486.45 51.8K
14:38 486.45 486.55 486.30 486.50 72.9K
14:39 486.35 486.50 486.30 486.50 57.6K
14:40 486.35 486.60 486.35 486.50 55.9K
14:41 486.50 486.60 486.35 486.50 64.4K
14:42 486.40 486.55 486.30 486.45 53.9K
14:43 486.45 486.50 485.15 485.20 108.4K
14:44 485.15 485.50 485.00 485.40 134.8K
14:45 485.30 485.50 485.00 485.05 92.6K
14:46 485.15 485.40 485.00 485.35 152.8K
14:47 485.25 485.30 485.00 485.30 105.4K
14:48 485.30 485.30 484.80 485.15 174.3K
14:49 485.00 485.20 484.90 485.20 105.7K
14:50 485.20 485.30 485.00 485.20 75.3K
14:51 485.20 485.30 484.90 485.25 54.4K
14:52 485.15 485.30 485.10 485.20 67.8K
14:53 485.25 485.25 485.00 485.05 49.4K
14:54 485.05 485.10 484.80 485.00 99.2K
14:55 485.00 485.00 484.65 484.80 48.8K
14:56 484.75 484.95 484.75 484.90 35.1K
14:57 485.00 485.00 484.80 484.80 143.0K
14:58 484.95 485.15 484.85 485.15 85.1K
14:59 485.15 485.15 484.90 485.00 78.2K
15:00 484.95 485.00 484.65 484.80 121.5K
15:01 484.70 484.95 484.60 484.90 40.9K
15:02 484.70 484.80 484.40 484.80 61.4K
15:03 484.80 484.80 484.05 484.40 115.2K
15:04 484.25 484.65 484.25 484.55 40.7K
15:05 484.55 484.60 484.25 484.50 37.4K
15:06 484.55 484.55 484.05 484.10 53.9K
15:07 484.15 484.45 484.00 484.30 65.4K
15:08 484.30 484.50 484.10 484.30 38.7K
15:09 484.25 484.60 484.20 484.60 109.8K
15:10 484.55 484.55 484.00 484.25 103.5K
15:11 484.25 484.25 483.75 484.10 80.2K
15:12 484.10 484.15 483.85 484.15 61.8K
15:13 484.10 484.10 483.75 484.00 68.6K
15:14 484.00 484.30 483.75 484.30 125.5K
15:15 484.30 484.35 483.40 483.60 112.8K
15:16 483.65 483.90 483.55 483.80 76.1K
15:17 483.90 483.95 483.60 483.90 64.4K
15:18 483.90 483.95 483.25 483.50 64.7K
15:19 483.45 483.60 483.20 483.40 77.3K
15:20 483.30 483.50 483.05 483.40 75.8K
15:21 483.45 483.50 483.05 483.40 57.0K
15:22 483.50 483.50 483.20 483.30 52.0K
15:23 483.40 483.45 483.20 483.45 66.3K
15:24 483.50 483.50 483.15 483.50 70.9K
15:25 483.50 483.80 483.40 483.80 52.2K
15:26 483.70 484.10 483.40 484.05 93.0K
15:27 484.00 484.25 483.70 484.20 46.3K
15:28 484.20 484.25 484.00 484.15 38.4K
15:29 484.25 484.70 484.00 484.50 62.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible