ITC (ITC)

ITC
🏛️ Inde →
400.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 475.80 475.80 472.70 473.30 241.5K
09:16 473.45 473.70 473.00 473.25 78.9K
09:17 473.25 473.65 473.00 473.65 72.4K
09:18 473.85 474.20 473.70 474.20 54.8K
09:19 474.20 474.20 473.95 474.10 27.6K
09:20 474.10 474.10 473.75 473.80 19.7K
09:21 474.30 474.85 474.30 474.85 32.4K
09:22 474.70 474.95 474.55 474.95 36.1K
09:23 474.90 475.00 474.70 474.70 26.1K
09:24 474.80 474.80 474.50 474.80 28.2K
09:25 474.65 474.80 474.40 474.45 27.6K
09:26 474.40 474.65 474.05 474.65 11.0K
09:27 474.95 475.95 474.95 475.85 39.6K
09:28 476.10 476.15 475.55 476.00 50.2K
09:29 476.00 476.00 475.15 475.30 30.1K
09:30 475.30 475.40 474.30 474.60 22.8K
09:31 474.75 474.75 474.40 474.40 21.3K
09:32 474.45 474.45 473.50 473.55 42.1K
09:33 473.55 473.60 473.45 473.60 15.8K
09:34 473.55 473.55 473.35 473.35 9.7K
09:35 473.35 473.60 473.30 473.60 16.1K
09:36 473.55 473.70 473.20 473.20 8.2K
09:37 473.10 473.25 473.10 473.25 5.9K
09:38 473.20 473.20 472.95 472.95 64.5K
09:39 472.90 473.30 472.90 473.25 17.6K
09:40 473.20 473.35 473.05 473.20 11.3K
09:41 473.05 473.20 472.80 472.85 18.6K
09:42 473.15 473.20 472.95 472.95 7.8K
09:43 472.85 472.95 472.80 472.90 13.4K
09:44 472.80 473.00 472.75 472.85 20.0K
09:45 472.95 473.15 472.85 473.00 11.6K
09:46 473.00 473.00 472.80 472.95 20.6K
09:47 472.95 473.25 472.95 473.25 9.5K
09:48 473.25 473.30 473.10 473.25 6.5K
09:49 473.25 473.40 473.10 473.40 23.7K
09:50 473.40 473.60 473.40 473.55 10.2K
09:51 473.55 473.60 473.20 473.20 11.0K
09:52 473.45 473.85 473.30 473.85 4.8K
09:53 473.65 473.90 473.65 473.80 7.8K
09:54 473.80 473.95 473.80 473.85 4.9K
09:55 473.85 473.85 473.75 473.85 27.6K
09:56 474.00 474.00 473.70 473.70 14.0K
09:57 473.95 474.00 473.85 473.85 8.6K
09:58 473.95 474.10 473.75 473.80 7.4K
09:59 473.80 474.00 473.70 473.95 4.1K
10:00 473.95 474.20 473.95 474.20 3.7K
10:01 474.25 474.40 474.10 474.35 7.3K
10:02 474.35 474.40 474.20 474.35 6.9K
10:03 474.35 474.75 474.10 474.75 64.0K
10:04 474.85 474.85 474.30 474.55 5.9K
10:05 474.55 474.55 474.30 474.30 6.5K
10:06 474.25 474.25 474.10 474.15 4.3K
10:07 474.15 474.50 474.15 474.50 9.3K
10:08 474.45 474.55 474.15 474.50 3.6K
10:09 474.40 474.80 474.40 474.50 3.7K
10:10 474.60 474.85 474.60 474.80 9.3K
10:11 474.80 474.80 474.50 474.70 3.5K
10:12 474.70 474.70 474.40 474.50 10.0K
10:13 474.50 474.65 474.40 474.40 7.2K
10:14 474.65 474.70 474.50 474.55 9.3K
10:15 474.55 474.80 474.50 474.70 24.3K
10:16 474.65 474.65 474.40 474.50 3.7K
10:17 474.60 475.30 474.60 475.20 37.9K
10:18 475.30 475.50 474.95 475.30 18.4K
10:19 475.45 475.50 475.20 475.35 10.4K
10:20 475.35 475.55 475.20 475.50 18.3K
10:21 475.50 475.80 475.40 475.80 26.2K
10:22 475.80 475.90 475.60 475.80 10.6K
10:23 475.85 475.90 475.60 475.90 14.8K
10:24 475.90 475.90 475.55 475.70 7.2K
10:25 475.85 475.85 475.70 475.85 9.2K
10:26 475.85 476.15 475.60 476.15 67.0K
10:27 476.30 476.90 476.20 476.60 49.8K
10:28 476.60 476.90 476.40 476.75 26.6K
10:29 476.75 477.00 476.75 476.90 22.3K
10:30 476.95 477.15 476.30 476.50 93.0K
10:31 476.45 476.70 476.20 476.25 37.6K
10:32 476.25 476.40 476.05 476.05 30.5K
10:33 476.25 476.50 476.15 476.40 11.9K
10:34 476.40 476.70 476.40 476.70 13.9K
10:35 476.70 476.85 476.55 476.75 21.2K
10:36 476.75 476.90 476.50 476.85 33.1K
10:37 476.60 476.90 476.60 476.80 9.1K
10:38 476.90 477.00 476.75 477.00 11.4K
10:39 477.00 477.00 476.65 476.65 20.0K
10:40 476.80 476.90 476.70 476.70 46.8K
10:41 476.55 476.70 476.45 476.65 10.4K
10:42 476.60 476.60 476.25 476.45 28.1K
10:43 476.60 477.00 476.45 476.70 24.6K
10:44 476.90 477.45 476.65 477.40 36.5K
10:45 477.45 477.50 477.00 477.20 15.8K
10:46 477.00 477.20 476.85 477.00 10.4K
10:47 477.00 477.30 476.85 477.30 26.7K
10:48 477.30 477.40 477.20 477.20 9.1K
10:49 477.30 477.40 477.15 477.35 14.0K
10:50 477.35 477.40 477.15 477.35 12.1K
10:51 477.40 477.40 477.10 477.25 10.7K
10:52 477.40 477.50 477.35 477.50 16.2K
10:53 477.45 477.75 477.45 477.70 29.1K
10:54 477.70 477.90 477.50 477.80 18.1K
10:55 477.65 477.85 477.65 477.85 14.8K
10:56 477.95 477.95 477.85 477.95 16.5K
10:57 477.90 477.95 477.65 477.75 12.1K
10:58 477.75 477.90 477.65 477.90 15.9K
10:59 477.80 478.20 477.75 478.20 87.1K
11:00 478.20 478.25 477.85 477.90 14.2K
11:01 477.85 478.10 477.85 478.10 12.6K
11:02 478.05 478.10 477.85 477.85 14.6K
11:03 477.90 478.00 477.80 477.90 10.0K
11:04 477.90 478.00 477.65 478.00 22.2K
11:05 478.00 478.15 477.80 478.10 14.2K
11:06 478.15 478.15 478.00 478.10 11.9K
11:07 478.10 478.10 478.00 478.10 13.2K
11:08 478.00 478.10 478.00 478.00 40.3K
11:09 478.05 478.15 478.05 478.15 27.8K
11:10 478.15 478.30 478.10 478.25 35.4K
11:11 478.30 478.35 478.25 478.30 19.6K
11:12 478.35 478.40 478.25 478.25 53.5K
11:13 478.25 478.70 478.20 478.65 31.3K
11:14 478.70 478.80 478.50 478.70 28.4K
11:15 478.70 479.15 478.70 479.05 84.7K
11:16 479.05 479.15 479.00 479.05 49.8K
11:17 479.05 479.50 479.05 479.50 98.0K
11:18 479.50 479.90 479.35 479.35 141.9K
11:19 479.25 479.55 479.25 479.50 73.2K
11:20 479.50 479.50 479.00 479.15 34.7K
11:21 479.15 479.15 479.00 479.05 54.9K
11:22 479.00 479.10 479.00 479.10 40.9K
11:23 479.05 479.10 478.90 479.05 55.1K
11:24 479.00 479.05 479.00 479.00 121.9K
11:25 479.00 479.35 479.00 479.20 81.5K
11:26 479.05 479.20 479.00 479.05 23.3K
11:27 479.10 479.15 479.00 479.00 37.9K
11:28 479.00 479.15 479.00 479.05 40.8K
11:29 479.10 479.10 479.00 479.00 23.8K
11:30 479.05 479.10 479.00 479.05 21.9K
11:31 479.05 479.05 479.00 479.00 53.2K
11:32 479.00 479.00 478.50 478.50 45.4K
11:33 478.50 479.00 478.35 479.00 92.2K
11:34 479.00 479.15 479.00 479.10 31.1K
11:35 479.10 479.30 479.00 479.25 64.3K
11:36 479.40 479.40 479.05 479.20 42.2K
11:37 479.10 479.15 478.90 478.90 30.5K
11:38 478.95 479.05 478.70 479.00 64.2K
11:39 479.05 479.15 478.85 479.05 48.8K
11:40 479.05 479.30 478.85 479.30 49.7K
11:41 479.25 479.30 478.95 479.10 24.7K
11:42 478.85 478.95 478.65 478.90 23.2K
11:43 478.75 478.90 478.50 478.60 15.3K
11:44 478.60 478.70 478.45 478.65 15.7K
11:45 478.50 478.75 478.50 478.60 20.9K
11:46 478.60 478.70 478.50 478.70 11.2K
11:47 478.60 478.80 478.60 478.75 13.5K
11:48 478.75 478.75 478.50 478.60 18.8K
11:49 478.60 478.80 478.50 478.70 33.2K
11:50 478.70 478.75 478.40 478.60 22.5K
11:51 478.40 478.60 478.30 478.50 13.8K
11:52 478.50 478.50 478.30 478.30 12.2K
11:53 478.45 478.80 478.25 478.70 26.1K
11:54 478.70 478.70 478.45 478.60 10.7K
11:55 478.60 478.75 478.45 478.70 11.7K
11:56 478.70 478.85 478.70 478.85 20.0K
11:57 478.80 478.90 478.75 478.75 21.6K
11:58 478.75 478.80 478.60 478.80 15.6K
11:59 478.85 478.90 478.60 478.75 10.2K
12:00 478.80 478.85 478.55 478.70 15.1K
12:01 478.70 478.85 478.55 478.85 8.4K
12:02 478.90 478.90 478.65 478.90 12.7K
12:03 478.90 478.90 478.75 478.85 11.3K
12:04 478.90 478.90 478.65 478.85 10.6K
12:05 478.80 478.90 478.75 478.90 14.0K
12:06 478.85 478.90 478.85 478.90 21.3K
12:07 478.90 479.30 478.90 479.25 25.4K
12:08 479.30 479.30 478.95 479.00 13.7K
12:09 479.00 479.00 478.80 478.95 10.8K
12:10 478.95 479.00 478.80 478.90 14.5K
12:11 478.90 478.95 478.80 478.85 12.2K
12:12 478.85 478.90 478.75 478.90 14.4K
12:13 478.95 479.10 478.90 479.10 52.3K
12:14 479.10 479.40 479.10 479.30 64.2K
12:15 479.30 479.60 479.15 479.60 119.3K
12:16 479.60 479.65 479.40 479.60 44.6K
12:17 479.60 479.60 479.50 479.55 39.6K
12:18 479.55 479.60 479.45 479.60 23.1K
12:19 479.55 479.60 479.50 479.55 36.8K
12:20 479.55 479.65 479.50 479.55 75.0K
12:21 479.70 479.70 479.55 479.60 58.1K
12:22 479.55 479.60 479.55 479.55 53.4K
12:23 479.55 479.70 479.55 479.65 34.2K
12:24 479.65 479.70 479.60 479.60 37.1K
12:25 479.60 480.10 479.50 480.00 226.7K
12:26 480.00 480.10 480.00 480.05 53.9K
12:27 480.00 480.05 479.85 480.05 34.1K
12:28 480.00 480.15 480.00 480.05 29.7K
12:29 480.00 480.00 479.55 479.60 31.6K
12:30 479.60 479.70 478.50 478.50 62.5K
12:31 478.55 479.00 478.45 478.95 36.7K
12:32 478.90 478.90 478.45 478.45 31.1K
12:33 478.45 478.65 478.40 478.45 19.1K
12:34 478.40 478.70 478.20 478.45 31.4K
12:35 478.50 478.90 478.25 478.85 19.1K
12:36 478.90 479.00 478.75 478.95 13.2K
12:37 479.00 479.00 478.80 479.00 16.6K
12:38 478.90 478.95 478.75 478.90 9.8K
12:39 478.90 478.90 478.60 478.75 10.0K
12:40 478.80 478.85 478.65 478.85 9.1K
12:41 478.80 479.00 478.75 479.00 14.6K
12:42 479.00 479.00 478.75 478.95 14.8K
12:43 478.90 479.00 478.75 478.95 10.1K
12:44 478.95 478.95 478.80 478.90 11.3K
12:45 478.90 478.90 478.75 478.90 8.3K
12:46 478.90 478.90 478.80 478.85 11.2K
12:47 478.90 478.90 478.85 478.90 12.4K
12:48 478.95 478.95 478.65 478.70 26.5K
12:49 478.55 478.85 478.55 478.75 20.7K
12:50 478.70 478.75 478.55 478.65 9.3K
12:51 478.55 478.70 478.50 478.55 9.9K
12:52 478.55 478.60 478.40 478.55 14.8K
12:53 478.60 478.85 478.60 478.70 11.1K
12:54 478.65 478.75 478.50 478.50 15.4K
12:55 478.50 478.75 478.50 478.55 16.2K
12:56 478.55 478.75 478.55 478.70 9.6K
12:57 478.70 478.70 478.55 478.65 7.6K
12:58 478.65 478.65 478.45 478.60 9.8K
12:59 478.55 478.65 478.50 478.65 10.8K
13:00 478.65 478.80 478.60 478.80 11.3K
13:01 478.75 478.95 478.75 478.90 16.8K
13:02 478.95 478.95 478.35 478.45 32.5K
13:03 478.55 478.65 478.40 478.60 15.8K
13:04 478.55 478.75 478.55 478.65 11.2K
13:05 478.65 478.65 478.40 478.55 10.5K
13:06 478.60 478.60 478.45 478.60 13.9K
13:07 478.55 478.60 478.35 478.55 10.2K
13:08 478.55 478.70 478.50 478.65 9.5K
13:09 478.70 478.70 478.60 478.60 36.0K
13:10 478.60 478.70 478.55 478.70 11.2K
13:11 478.70 478.70 478.50 478.65 10.6K
13:12 478.65 478.65 478.35 478.50 11.4K
13:13 478.35 478.60 478.35 478.55 18.4K
13:14 478.60 478.65 478.35 478.60 12.2K
13:15 478.60 478.75 478.45 478.75 13.2K
13:16 478.75 478.95 478.55 478.80 17.2K
13:17 478.80 478.80 478.45 478.60 14.0K
13:18 478.50 478.65 478.40 478.60 14.4K
13:19 478.60 478.65 478.55 478.60 11.8K
13:20 478.45 478.80 478.45 478.80 11.0K
13:21 478.80 478.90 478.70 478.85 10.4K
13:22 478.80 478.95 478.80 478.95 9.1K
13:23 478.90 479.00 478.90 479.00 12.0K
13:24 479.00 479.25 478.85 479.15 25.1K
13:25 479.10 479.15 478.90 479.15 16.9K
13:26 479.20 479.30 479.00 479.10 21.6K
13:27 479.05 479.15 478.80 478.90 14.9K
13:28 478.95 479.00 478.75 478.95 13.2K
13:29 478.90 479.05 478.60 478.90 18.2K
13:30 478.90 478.95 478.70 478.80 17.6K
13:31 478.90 478.95 478.75 478.90 12.8K
13:32 478.85 479.10 478.65 479.00 23.2K
13:33 478.90 479.15 478.90 479.15 17.0K
13:34 479.10 479.10 478.80 478.90 14.4K
13:35 479.10 479.10 478.65 478.90 13.2K
13:36 478.85 478.95 478.60 478.60 31.2K
13:37 478.70 478.75 478.50 478.60 10.8K
13:38 478.60 478.70 478.50 478.65 13.1K
13:39 478.60 478.70 478.50 478.70 14.6K
13:40 478.70 478.70 478.35 478.50 13.5K
13:41 478.55 478.60 478.50 478.60 19.6K
13:42 478.60 478.60 478.30 478.50 20.4K
13:43 478.55 478.55 478.00 478.10 40.4K
13:44 478.10 478.30 478.00 478.30 30.4K
13:45 478.30 478.50 478.10 478.30 32.0K
13:46 478.25 478.45 478.20 478.30 17.1K
13:47 478.25 478.35 478.25 478.30 18.6K
13:48 478.30 478.40 478.20 478.35 16.0K
13:49 478.20 478.45 478.20 478.35 15.4K
13:50 478.30 478.35 478.30 478.35 16.1K
13:51 478.35 478.55 478.35 478.55 14.6K
13:52 478.50 478.70 478.35 478.70 18.9K
13:53 478.70 478.70 478.50 478.60 27.4K
13:54 478.60 478.85 478.55 478.80 35.0K
13:55 478.70 478.80 478.50 478.70 27.3K
13:56 478.80 478.80 478.65 478.75 17.8K
13:57 478.80 478.80 478.65 478.70 24.0K
13:58 478.70 478.70 478.45 478.55 18.8K
13:59 478.50 478.55 478.45 478.45 17.7K
14:00 478.50 478.55 478.50 478.55 18.8K
14:01 478.50 478.55 478.35 478.35 32.4K
14:02 478.40 478.40 478.20 478.20 29.3K
14:03 478.15 478.70 478.10 478.60 22.6K
14:04 478.60 478.65 478.55 478.65 13.1K
14:05 478.65 478.70 478.50 478.55 19.3K
14:06 478.55 478.60 478.55 478.60 21.2K
14:07 478.55 478.70 478.40 478.70 36.9K
14:08 478.70 478.95 478.50 478.95 31.5K
14:09 478.85 479.00 478.85 478.90 34.2K
14:10 478.95 479.15 478.80 479.10 41.6K
14:11 479.15 479.60 479.10 479.55 102.0K
14:12 479.55 479.80 479.45 479.75 97.2K
14:13 479.80 480.00 479.70 479.95 76.4K
14:14 480.00 480.00 479.70 479.70 35.3K
14:15 479.75 479.75 479.45 479.50 35.8K
14:16 479.50 479.60 479.00 479.20 134.4K
14:17 479.25 479.40 478.95 479.00 44.4K
14:18 479.00 479.15 478.65 478.85 79.4K
14:19 478.90 478.90 478.60 478.70 34.1K
14:20 478.70 478.80 478.55 478.80 31.1K
14:21 478.70 479.40 478.60 478.90 90.8K
14:22 478.80 478.90 478.45 478.55 35.0K
14:23 478.65 478.85 478.40 478.85 31.7K
14:24 478.85 478.95 478.55 478.95 28.9K
14:25 478.70 478.95 478.50 478.70 26.5K
14:26 478.80 478.85 478.55 478.80 35.1K
14:27 478.80 478.85 478.55 478.70 38.3K
14:28 478.70 478.85 478.60 478.85 21.5K
14:29 478.80 478.85 478.70 478.85 18.2K
14:30 478.80 479.00 478.70 479.00 26.9K
14:31 479.00 479.25 478.90 479.25 23.8K
14:32 479.15 479.25 478.75 479.00 35.7K
14:33 479.00 479.10 478.80 478.95 73.0K
14:34 478.95 479.00 478.80 479.00 22.3K
14:35 479.00 479.00 478.80 478.85 33.5K
14:36 479.00 479.05 478.80 478.95 33.2K
14:37 479.00 479.10 479.00 479.10 20.2K
14:38 479.15 479.15 479.00 479.10 25.5K
14:39 479.10 479.15 479.00 479.05 37.3K
14:40 479.00 479.25 479.00 479.15 24.9K
14:41 479.20 479.30 479.10 479.25 31.2K
14:42 479.35 479.35 479.10 479.35 84.7K
14:43 479.20 479.40 479.10 479.40 26.6K
14:44 479.40 479.50 479.30 479.50 27.9K
14:45 479.50 479.65 479.50 479.60 31.4K
14:46 479.60 479.65 479.50 479.55 38.8K
14:47 479.60 479.60 479.15 479.15 32.2K
14:48 479.35 479.35 479.00 479.10 44.6K
14:49 479.20 479.20 478.80 478.80 83.6K
14:50 478.75 479.15 478.60 479.00 36.6K
14:51 479.10 479.25 479.10 479.20 27.0K
14:52 479.20 479.20 478.90 478.90 28.8K
14:53 478.85 479.20 478.85 479.20 39.7K
14:54 479.20 479.35 479.10 479.10 35.8K
14:55 479.15 479.15 479.00 479.10 36.8K
14:56 479.10 479.10 478.90 479.05 41.8K
14:57 479.05 479.30 479.05 479.30 34.3K
14:58 479.25 479.55 479.25 479.50 34.1K
14:59 479.50 479.65 479.50 479.50 29.8K
15:00 479.65 479.70 478.70 478.70 116.3K
15:01 478.85 478.95 478.75 478.95 44.7K
15:02 478.90 479.10 478.85 479.10 47.2K
15:03 479.10 479.20 478.90 478.90 103.2K
15:04 478.85 479.05 478.80 479.05 38.1K
15:05 479.00 479.05 478.95 479.00 46.6K
15:06 479.00 479.05 478.60 478.60 78.0K
15:07 478.60 478.60 478.10 478.15 60.4K
15:08 478.05 478.30 478.05 478.30 53.8K
15:09 478.25 478.30 478.20 478.25 38.6K
15:10 478.25 478.25 478.15 478.15 54.7K
15:11 478.30 478.30 478.05 478.05 43.8K
15:12 478.05 478.25 478.00 478.25 69.4K
15:13 478.15 478.20 478.05 478.15 55.2K
15:14 478.20 478.20 478.00 478.10 51.4K
15:15 478.05 478.55 478.00 478.50 75.5K
15:16 478.50 478.65 478.30 478.35 54.7K
15:17 478.35 478.35 478.15 478.35 50.6K
15:18 478.30 478.45 478.10 478.30 54.5K
15:19 478.25 478.30 478.15 478.20 38.9K
15:20 478.20 478.30 478.10 478.10 60.1K
15:21 478.10 478.20 478.10 478.10 40.5K
15:22 478.15 478.20 478.05 478.10 50.1K
15:23 478.15 478.25 478.10 478.10 50.8K
15:24 478.10 478.15 478.10 478.15 49.6K
15:25 478.15 478.15 478.10 478.15 48.1K
15:26 478.15 478.40 478.15 478.40 55.4K
15:27 478.35 478.60 478.30 478.60 51.2K
15:28 478.60 478.60 478.25 478.25 71.9K
15:29 478.30 478.45 478.10 478.35 41.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible