ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.00 15.00 15.00 15.00 66.3K
10:00 15.00 15.30 15.00 15.30 324.6K
10:05 15.30 15.40 15.30 15.40 379.8K
10:10 15.40 15.40 15.40 15.40 140.3K
10:15 15.40 15.40 15.30 15.30 6.2K
10:20 15.30 15.30 15.30 15.30 1.4K
10:25 15.30 15.40 15.30 15.30 6.5K
10:30 15.40 15.40 15.30 15.40 3.7K
10:35 15.30 15.40 15.30 15.40 1.7K
10:40 15.30 15.30 15.30 15.30 202.9K
10:45 15.30 15.30 15.30 15.30 92.6K
10:50 15.20 15.30 15.20 15.20 534.4K
10:55 15.30 15.30 15.30 15.30 4.8K
11:00 15.30 15.30 15.20 15.20 2.2K
11:05 15.30 15.30 15.20 15.20 109.8K
11:10 15.20 15.20 15.10 15.10 340.3K
11:15 15.20 15.20 15.20 15.20 47.7K
11:20 15.20 15.20 15.20 15.20 2.8K
11:25 15.20 15.20 15.20 15.20 110.2K
11:30 15.30 15.30 15.30 15.30 7.0K
11:35 15.30 15.30 15.30 15.30 115.2K
11:40 15.30 15.60 15.30 15.50 830.7K
11:45 15.50 15.50 15.50 15.50 118.1K
11:50 15.50 15.50 15.50 15.50 60.9K
11:55 15.50 15.50 15.50 15.50 232.5K
12:00 15.50 15.50 15.50 15.50 17.8K
12:05 15.50 15.50 15.40 15.40 27.1K
12:10 15.40 15.40 15.40 15.40 1.0K
12:15 15.40 15.50 15.40 15.50 159.5K
12:20 15.50 15.50 15.50 15.50 9.2K
12:25 15.50 15.70 15.50 15.70 589.0K
13:55 15.70 15.80 15.70 15.80 117.6K
14:00 15.70 15.80 15.70 15.70 476.1K
14:05 15.70 15.70 15.70 15.70 181.7K
14:10 15.70 15.70 15.70 15.70 1.5K
14:15 15.70 15.70 15.60 15.60 14.9K
14:20 15.70 15.70 15.70 15.70 4.3K
14:25 15.70 15.70 15.70 15.70 98.3K
14:30 15.60 15.60 15.60 15.60 116.5K
14:35 15.70 15.70 15.70 15.70 400.4K
14:40 15.70 15.80 15.70 15.70 82.9K
14:45 15.70 15.70 15.70 15.70 113.0K
14:50 15.70 15.80 15.70 15.70 294.5K
14:55 15.70 15.90 15.70 15.80 1,252.4K
15:00 15.80 15.80 15.80 15.80 22.1K
15:05 15.80 15.80 15.80 15.80 30.7K
15:10 15.80 15.80 15.80 15.80 19.1K
15:15 15.80 15.80 15.80 15.80 39.2K
15:20 15.90 15.90 15.90 15.90 541.4K
15:25 15.90 15.90 15.90 15.90 19.0K
15:30 15.90 16.00 15.90 16.00 31.4K
15:35 15.90 16.00 15.90 15.90 699.9K
15:40 15.90 15.90 15.90 15.90 6.6K
15:45 15.90 16.00 15.90 15.90 24.0K
15:50 15.90 15.90 15.90 15.90 2.1K
15:55 15.90 15.90 15.90 15.90 133.0K
16:00 15.80 16.00 15.80 15.90 599.7K
16:05 15.90 15.90 15.80 15.80 301.0K
16:10 15.80 16.00 15.80 15.90 853.5K
16:15 15.90 15.90 15.80 15.80 29.5K
16:20 15.80 16.00 15.80 16.00 203.3K
16:25 16.00 16.00 15.90 15.90 30.9K
16:35 15.90 15.90 15.90 15.90 612.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible