ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 15.00 15.10 15.00 15.10 355.3K
10:05 15.10 15.10 15.00 15.10 112.4K
10:10 15.10 15.10 15.10 15.10 45.1K
10:15 15.10 15.20 15.10 15.20 102.6K
10:20 15.20 15.20 15.10 15.10 156.0K
10:25 15.10 15.10 15.10 15.10 165.6K
10:30 15.10 15.10 15.10 15.10 2.1K
10:35 15.10 15.10 15.10 15.10 107.2K
10:45 15.10 15.10 15.00 15.10 23.5K
10:50 15.10 15.10 15.10 15.10 1.0K
10:55 15.00 15.00 15.00 15.00 55.8K
11:00 15.00 15.10 15.00 15.10 334.3K
11:05 15.10 15.10 15.10 15.10 13.5K
11:10 15.10 15.10 15.10 15.10 0.5K
11:15 15.10 15.10 15.10 15.10 198.0K
11:20 15.10 15.10 15.10 15.10 104.7K
11:25 15.20 15.20 15.20 15.20 14.2K
11:30 15.10 15.10 15.10 15.10 10.4K
11:35 15.20 15.20 15.10 15.10 94.8K
11:40 15.10 15.20 15.10 15.20 87.9K
11:45 15.20 15.20 15.20 15.20 90.6K
11:50 15.20 15.20 15.20 15.20 26.6K
11:55 15.10 15.10 15.10 15.10 6.3K
12:00 15.20 15.20 15.20 15.20 1.0K
12:05 15.10 15.10 15.10 15.10 20.0K
12:10 15.20 15.20 15.20 15.20 12.9K
12:15 15.10 15.10 15.10 15.10 117.4K
12:20 15.10 15.20 15.10 15.20 117.7K
12:25 15.10 15.20 15.10 15.20 37.9K
13:55 15.10 15.10 15.10 15.10 205.4K
14:00 15.10 15.10 15.10 15.10 283.5K
14:10 15.00 15.10 15.00 15.00 176.5K
14:15 15.10 15.10 14.90 14.90 271.9K
14:20 15.00 15.00 15.00 15.00 20.0K
14:25 15.00 15.00 15.00 15.00 76.8K
14:30 15.00 15.00 14.90 14.90 90.7K
14:35 15.00 15.00 14.90 14.90 7.5K
14:40 15.00 15.00 14.90 14.90 21.1K
14:45 14.90 14.90 14.90 14.90 3.6K
14:50 15.00 15.00 14.90 15.00 11.5K
14:55 15.00 15.00 14.90 15.00 32.0K
15:00 15.00 15.00 14.90 14.90 40.0K
15:05 15.00 15.00 15.00 15.00 26.0K
15:10 15.00 15.10 15.00 15.10 844.1K
15:15 15.10 15.10 15.10 15.10 128.3K
15:20 15.10 15.10 15.10 15.10 6.7K
15:25 15.00 15.00 15.00 15.00 1.9K
15:30 15.00 15.00 15.00 15.00 1.7K
15:40 15.00 15.00 15.00 15.00 2.4K
15:45 15.00 15.00 15.00 15.00 132.0K
15:50 15.00 15.00 15.00 15.00 40.0K
15:55 15.00 15.00 15.00 15.00 5.5K
16:00 15.00 15.00 15.00 15.00 51.2K
16:05 15.00 15.00 15.00 15.00 104.1K
16:10 15.10 15.10 15.00 15.00 127.2K
16:15 15.00 15.10 15.00 15.10 5.1K
16:20 15.10 15.10 15.00 15.10 158.2K
16:25 15.10 15.10 15.00 15.00 690.2K
16:35 15.10 15.10 15.10 15.10 270.6K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible