15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.90 | 14.90 | 14.90 | 14.90 | 28.7K |
| 10:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 10:05 | 14.90 | 15.00 | 14.90 | 15.00 | 29.4K |
| 10:15 | 15.00 | 15.00 | 15.00 | 15.00 | 35.6K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 48.4K |
| 10:30 | 14.90 | 15.10 | 14.90 | 15.10 | 30.8K |
| 10:35 | 15.00 | 15.00 | 15.00 | 15.00 | 57.1K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 100.9K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 176.2K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 115.6K |
| 11:05 | 14.90 | 15.00 | 14.90 | 15.00 | 220.7K |
| 11:10 | 15.00 | 15.10 | 15.00 | 15.00 | 666.1K |
| 11:15 | 15.00 | 15.10 | 15.00 | 15.00 | 98.6K |
| 11:20 | 15.10 | 15.10 | 15.00 | 15.00 | 4.6K |
| 11:35 | 15.00 | 15.10 | 15.00 | 15.10 | 206.6K |
| 11:40 | 15.10 | 15.10 | 15.00 | 15.00 | 320.0K |
| 11:45 | 15.00 | 15.10 | 15.00 | 15.10 | 416.1K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 10.8K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 62.5K |
| 12:00 | 14.90 | 14.90 | 14.90 | 14.90 | 1,041.8K |
| 12:05 | 14.90 | 14.90 | 14.90 | 14.90 | 412.9K |
| 12:15 | 14.90 | 14.90 | 14.90 | 14.90 | 9.0K |
| 12:25 | 14.90 | 15.00 | 14.90 | 15.00 | 176.8K |
| 13:55 | 14.90 | 14.90 | 14.90 | 14.90 | 0.8K |
| 14:00 | 15.00 | 15.10 | 15.00 | 15.10 | 421.0K |
| 14:25 | 15.00 | 15.10 | 15.00 | 15.10 | 3.2K |
| 14:30 | 15.00 | 15.00 | 14.90 | 14.90 | 337.2K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 2.1K |
| 14:50 | 14.90 | 15.00 | 14.90 | 15.00 | 3.4K |
| 14:55 | 15.00 | 15.00 | 14.90 | 15.00 | 82.4K |
| 15:00 | 14.90 | 14.90 | 14.90 | 14.90 | 2.1K |
| 15:10 | 14.90 | 14.90 | 14.90 | 14.90 | 407.9K |
| 15:20 | 14.90 | 15.00 | 14.90 | 15.00 | 434.8K |
| 15:25 | 14.90 | 15.00 | 14.90 | 15.00 | 484.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 138.7K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 356.4K |
| 15:40 | 15.00 | 15.00 | 14.90 | 15.00 | 2.2K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 54.3K |
| 15:50 | 14.90 | 14.90 | 14.90 | 14.90 | 454.1K |
| 15:55 | 14.90 | 14.90 | 14.90 | 14.90 | 235.0K |
| 16:05 | 14.90 | 14.90 | 14.90 | 14.90 | 1.1K |
| 16:10 | 14.90 | 14.90 | 14.90 | 14.90 | 13.9K |
| 16:15 | 14.90 | 15.00 | 14.90 | 14.90 | 339.4K |
| 16:20 | 14.90 | 15.00 | 14.90 | 14.90 | 132.9K |
| 16:25 | 14.90 | 15.00 | 14.90 | 14.90 | 14.9K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 502.6K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |