ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.30 15.30 15.30 15.30 227.6K
10:00 15.30 15.30 15.30 15.30 69.6K
10:05 15.30 15.30 15.30 15.30 29.9K
10:10 15.30 15.30 15.30 15.30 2.0K
10:15 15.30 15.30 15.30 15.30 2.0K
10:20 15.30 15.30 15.30 15.30 131.4K
10:25 15.30 15.30 15.30 15.30 155.4K
10:30 15.30 15.30 15.30 15.30 0.5K
10:35 15.20 15.30 15.20 15.30 1.6K
10:40 15.20 15.20 15.20 15.20 27.8K
10:45 15.30 15.30 15.30 15.30 0.1K
10:50 15.20 15.30 15.20 15.20 21.8K
10:55 15.20 15.30 15.20 15.30 1.6K
11:00 15.30 15.30 15.30 15.30 0.5K
11:05 15.30 15.30 15.30 15.30 1.1K
11:10 15.30 15.30 15.30 15.30 0.8K
11:15 15.20 15.20 15.20 15.20 0.3K
11:20 15.20 15.20 15.10 15.20 235.2K
11:25 15.10 15.10 15.10 15.10 343.4K
11:30 15.00 15.10 15.00 15.00 453.3K
11:35 15.00 15.00 15.00 15.00 88.3K
11:40 15.00 15.00 15.00 15.00 16.6K
11:45 15.00 15.00 14.90 14.90 7.7K
11:50 15.00 15.00 15.00 15.00 12.6K
11:55 15.00 15.00 14.90 15.00 249.2K
12:00 15.00 15.00 14.90 15.00 10.8K
12:05 15.00 15.00 15.00 15.00 2.3K
12:10 15.00 15.00 15.00 15.00 1.1K
12:15 15.00 15.00 15.00 15.00 3.0K
12:20 14.90 15.00 14.90 15.00 1.5K
12:25 14.90 14.90 14.90 14.90 18.0K
13:55 14.90 14.90 14.90 14.90 67.2K
14:00 14.90 15.00 14.90 15.00 64.9K
14:10 14.90 15.00 14.90 15.00 9.2K
14:15 15.00 15.00 15.00 15.00 0.5K
14:20 15.00 15.00 15.00 15.00 5.6K
14:25 14.90 14.90 14.90 14.90 0.3K
14:30 15.00 15.00 15.00 15.00 10.0K
14:35 15.00 15.00 14.90 14.90 188.8K
14:40 14.90 14.90 14.90 14.90 16.1K
14:45 14.90 14.90 14.90 14.90 13.3K
14:50 14.90 15.00 14.90 15.00 419.6K
14:55 15.00 15.00 15.00 15.00 11.4K
15:00 15.00 15.00 15.00 15.00 0.6K
15:10 14.90 14.90 14.90 14.90 11.8K
15:15 15.00 15.00 15.00 15.00 0.5K
15:20 14.90 14.90 14.90 14.90 0.2K
15:30 15.00 15.00 15.00 15.00 106.8K
15:40 14.90 14.90 14.90 14.90 0.8K
15:45 15.00 15.00 15.00 15.00 0.2K
15:50 15.00 15.00 15.00 15.00 1.9K
15:55 15.00 15.00 14.90 15.00 11.8K
16:00 15.00 15.10 15.00 15.00 236.0K
16:05 15.10 15.10 15.00 15.00 165.9K
16:10 15.00 15.00 14.90 14.90 0.4K
16:15 14.90 14.90 14.90 14.90 4.7K
16:20 14.90 15.00 14.90 14.90 241.6K
16:25 14.90 14.90 14.80 14.90 101.2K
16:35 14.90 14.90 14.90 14.90 267.7K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible