ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 14.70 14.70 14.70 14.70 503.2K
10:05 14.70 14.80 14.70 14.70 60.2K
10:10 14.80 14.80 14.70 14.80 271.5K
10:15 14.70 14.90 14.70 14.90 609.3K
10:20 14.90 15.00 14.90 15.00 964.9K
10:25 14.90 15.00 14.90 15.00 70.2K
10:30 15.00 15.00 14.90 14.90 25.9K
10:35 14.90 15.00 14.90 14.90 50.9K
10:40 15.00 15.00 14.90 14.90 53.7K
10:45 14.90 15.00 14.90 14.90 347.4K
10:50 14.90 14.90 14.90 14.90 3.8K
10:55 14.90 15.00 14.90 14.90 1,137.1K
11:00 15.00 15.00 14.90 15.00 15.7K
11:05 14.90 15.00 14.90 15.00 488.4K
11:10 15.00 15.00 15.00 15.00 6.8K
11:15 15.00 15.00 14.90 14.90 204.9K
11:20 14.90 14.90 14.90 14.90 2.8K
11:25 14.90 14.90 14.90 14.90 2.2K
11:30 14.90 14.90 14.90 14.90 8.1K
11:35 14.90 15.00 14.90 14.90 1.2K
11:40 15.00 15.00 14.90 15.00 2.2K
11:45 14.90 15.00 14.90 15.00 2.4K
11:50 14.90 15.00 14.90 15.00 2.2K
11:55 15.00 15.00 14.90 15.00 4.4K
12:00 15.00 15.00 14.90 15.00 2.1K
12:05 14.90 15.00 14.90 15.00 13.8K
12:10 14.90 15.00 14.90 15.00 2.2K
12:15 15.00 15.00 14.90 15.00 2.3K
12:20 15.00 15.00 14.90 14.90 3.5K
12:25 14.90 15.00 14.90 14.90 5.7K
13:55 15.00 15.00 14.90 14.90 571.9K
14:00 15.00 15.10 15.00 15.10 522.6K
14:05 15.10 15.10 15.00 15.00 14.6K
14:10 15.10 15.10 14.90 14.90 302.9K
14:15 15.00 15.10 15.00 15.10 314.3K
14:20 15.10 15.10 15.00 15.10 3.3K
14:25 15.10 15.10 15.00 15.00 22.2K
14:30 15.10 15.10 15.00 15.00 124.4K
14:35 15.10 15.10 15.00 15.10 8.5K
14:40 15.10 15.10 15.00 15.10 5.4K
14:45 15.10 15.10 15.00 15.00 10.5K
14:50 15.10 15.10 15.00 15.00 82.6K
14:55 15.10 15.10 15.00 15.00 10.0K
15:00 15.10 15.10 15.00 15.10 3.5K
15:05 15.10 15.10 15.00 15.10 24.3K
15:10 15.10 15.10 15.00 15.00 32.0K
15:15 15.10 15.10 15.00 15.00 56.6K
15:20 15.10 15.10 15.00 15.10 11.0K
15:25 15.10 15.10 15.00 15.10 23.8K
15:30 15.10 15.10 15.00 15.00 32.8K
15:35 15.10 15.10 15.00 15.00 8.5K
15:40 15.10 15.20 15.00 15.20 633.6K
15:45 15.20 15.20 15.10 15.20 66.0K
15:50 15.20 15.20 15.10 15.10 48.0K
15:55 15.20 15.20 15.10 15.10 13.7K
16:00 15.20 15.20 15.10 15.10 12.0K
16:05 15.20 15.20 15.10 15.10 660.9K
16:10 15.20 15.20 15.10 15.10 231.8K
16:15 15.20 15.20 15.00 15.10 391.8K
16:20 15.20 15.20 15.10 15.10 78.0K
16:25 15.10 15.20 15.10 15.10 18.1K
16:35 15.10 15.10 15.10 15.10 589.7K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible