ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.20 15.20 15.20 15.20 50.6K
10:00 15.20 15.20 15.20 15.20 23.1K
10:05 15.10 15.10 15.00 15.00 493.1K
10:10 15.00 15.00 15.00 15.00 152.2K
10:15 15.00 15.10 15.00 15.10 76.4K
10:20 15.00 15.00 14.90 15.00 175.0K
10:25 15.00 15.00 15.00 15.00 24.7K
10:30 15.00 15.00 14.90 14.90 612.7K
10:35 14.90 14.90 14.90 14.90 382.1K
10:40 14.90 14.90 14.90 14.90 92.4K
10:45 14.90 14.90 14.90 14.90 99.8K
10:50 14.90 14.90 14.90 14.90 98.1K
10:55 14.90 15.00 14.90 14.90 10.8K
11:00 14.90 14.90 14.90 14.90 1.5K
11:05 14.90 14.90 14.90 14.90 3.4K
11:10 14.90 14.90 14.90 14.90 127.6K
11:15 14.90 14.90 14.80 14.90 45.1K
11:20 14.90 14.90 14.90 14.90 219.6K
11:25 14.90 14.90 14.90 14.90 48.3K
11:30 14.90 14.90 14.90 14.90 14.0K
11:35 14.90 14.90 14.90 14.90 52.1K
11:40 14.90 14.90 14.90 14.90 3.0K
11:45 14.80 14.80 14.80 14.80 65.4K
11:50 14.90 14.90 14.90 14.90 5.9K
11:55 14.80 14.80 14.80 14.80 8.8K
12:00 14.90 14.90 14.90 14.90 1.5K
12:05 14.80 14.80 14.80 14.80 6.0K
12:15 14.90 14.90 14.90 14.90 65.4K
12:20 14.90 14.90 14.90 14.90 10.2K
12:25 14.90 14.90 14.80 14.80 0.2K
13:55 14.90 14.90 14.90 14.90 12.3K
14:00 14.90 14.90 14.90 14.90 0.1K
14:05 14.90 14.90 14.90 14.90 20.7K
14:10 14.90 14.90 14.90 14.90 0.7K
14:15 14.90 14.90 14.90 14.90 117.0K
14:20 14.90 14.90 14.90 14.90 52.4K
14:25 14.80 14.80 14.80 14.80 57.2K
14:30 14.80 14.90 14.80 14.90 2.8K
14:35 14.90 14.90 14.80 14.90 10.9K
14:40 14.90 14.90 14.80 14.80 0.5K
14:45 14.90 14.90 14.90 14.90 2.1K
14:50 14.90 14.90 14.90 14.90 2.1K
14:55 14.90 14.90 14.90 14.90 0.3K
15:00 14.90 14.90 14.90 14.90 3.7K
15:05 14.90 14.90 14.90 14.90 6.1K
15:10 14.90 14.90 14.90 14.90 11.7K
15:15 14.90 14.90 14.90 14.90 269.5K
15:20 14.90 15.00 14.90 14.90 12.7K
15:25 14.90 14.90 14.90 14.90 101.6K
15:30 15.00 15.00 14.90 14.90 3.9K
15:35 14.90 14.90 14.90 14.90 26.3K
15:40 14.90 14.90 14.90 14.90 1.7K
15:45 14.90 14.90 14.90 14.90 1.0K
15:50 14.90 14.90 14.90 14.90 298.8K
15:55 14.90 14.90 14.90 14.90 2.1K
16:00 14.90 14.90 14.90 14.90 112.7K
16:05 14.90 14.90 14.90 14.90 36.6K
16:10 14.80 14.80 14.80 14.80 846.9K
16:15 14.80 14.90 14.80 14.80 160.3K
16:20 14.80 14.80 14.80 14.80 287.0K
16:25 14.90 14.90 14.80 14.90 15.5K
16:35 14.80 14.80 14.80 14.80 263.2K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible