15.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.20 | 15.20 | 15.20 | 15.20 | 51.3K |
| 10:00 | 15.10 | 15.20 | 15.00 | 15.20 | 76.4K |
| 10:05 | 15.10 | 15.30 | 15.10 | 15.20 | 151.3K |
| 10:15 | 15.10 | 15.10 | 15.00 | 15.10 | 63.4K |
| 10:20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 10:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 10:35 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 10:40 | 15.00 | 15.10 | 15.00 | 15.10 | 0.2K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.9K |
| 10:50 | 15.10 | 15.10 | 14.90 | 15.00 | 354.4K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 25.5K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 236.9K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 65.1K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 3.3K |
| 11:15 | 15.00 | 15.10 | 15.00 | 15.00 | 23.4K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 1.1K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 4.0K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 20.0K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 11:50 | 15.10 | 15.10 | 15.00 | 15.10 | 111.2K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 138.0K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 97.4K |
| 12:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:55 | 15.00 | 15.10 | 15.00 | 15.00 | 153.8K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 14:05 | 15.10 | 15.10 | 15.00 | 15.00 | 111.6K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 155.9K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 18.1K |
| 14:25 | 15.00 | 15.10 | 15.00 | 15.10 | 167.1K |
| 14:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 14:35 | 15.10 | 15.10 | 15.10 | 15.10 | 3.0K |
| 14:40 | 15.10 | 15.10 | 15.10 | 15.10 | 1.2K |
| 14:50 | 15.10 | 15.10 | 15.10 | 15.10 | 6.3K |
| 14:55 | 15.10 | 15.10 | 15.00 | 15.00 | 8.0K |
| 15:05 | 15.10 | 15.10 | 15.00 | 15.10 | 3.3K |
| 15:10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.0K |
| 15:15 | 15.00 | 15.10 | 15.00 | 15.10 | 2.5K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 80.0K |
| 15:35 | 15.10 | 15.10 | 15.00 | 15.00 | 292.5K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 110.4K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:50 | 15.10 | 15.10 | 15.00 | 15.10 | 198.5K |
| 15:55 | 15.10 | 15.10 | 15.00 | 15.00 | 89.0K |
| 16:00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.6K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 62.2K |
| 16:10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 16:15 | 15.10 | 15.10 | 15.00 | 15.10 | 682.5K |
| 16:20 | 15.00 | 15.10 | 15.00 | 15.10 | 97.6K |
| 16:25 | 15.10 | 15.20 | 15.10 | 15.10 | 153.5K |
| 16:35 | 15.20 | 15.20 | 15.20 | 15.20 | 397.7K |
| 17:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |