ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.20 15.20 15.20 15.20 64.0K
10:00 15.10 15.10 15.00 15.00 80.2K
10:05 15.00 15.00 14.90 14.90 304.2K
10:10 14.90 15.10 14.90 15.00 291.3K
10:15 14.90 15.00 14.90 15.00 12.2K
10:20 15.00 15.00 14.90 15.00 2.8K
10:25 15.00 15.10 14.90 15.10 478.1K
10:30 15.00 15.10 15.00 15.10 126.9K
10:35 15.10 15.20 15.10 15.20 33.1K
10:40 15.20 15.20 15.20 15.20 0.8K
10:45 15.10 15.20 15.10 15.20 3.6K
10:50 15.10 15.20 15.00 15.10 290.0K
10:55 15.10 15.20 15.10 15.10 65.9K
11:00 15.20 15.20 15.10 15.10 13.7K
11:05 15.10 15.20 15.10 15.10 25.8K
11:10 15.10 15.20 15.10 15.10 123.6K
11:15 15.10 15.20 15.10 15.10 19.3K
11:20 15.10 15.20 15.10 15.10 24.1K
11:25 15.10 15.20 15.10 15.10 18.5K
11:30 15.20 15.20 15.00 15.00 174.2K
11:35 15.10 15.10 15.00 15.00 13.7K
11:40 15.10 15.20 15.00 15.10 143.3K
11:45 15.10 15.20 15.00 15.10 180.5K
11:50 15.20 15.20 15.10 15.10 15.1K
11:55 15.10 15.20 15.10 15.10 67.3K
12:00 15.20 15.20 15.00 15.00 156.2K
12:05 15.00 15.10 15.00 15.00 12.6K
12:10 15.00 15.10 15.00 15.00 14.0K
12:15 15.00 15.10 15.00 15.10 200.3K
12:20 15.00 15.10 15.00 15.00 22.2K
12:25 15.00 15.10 15.00 15.00 12.1K
13:55 15.10 15.10 15.00 15.00 74.8K
14:00 15.00 15.10 15.00 15.10 21.6K
14:05 15.00 15.10 15.00 15.00 28.5K
14:10 15.00 15.10 15.00 15.00 25.3K
14:15 15.00 15.10 15.00 15.00 37.7K
14:20 14.90 15.00 14.90 15.00 625.1K
14:25 15.00 15.10 15.00 15.00 24.7K
14:30 15.00 15.10 15.00 15.00 73.5K
14:35 15.00 15.10 15.00 15.00 25.2K
14:40 15.00 15.10 15.00 15.00 27.2K
14:45 15.00 15.10 15.00 15.00 25.4K
14:50 15.00 15.10 15.00 15.00 24.9K
14:55 15.00 15.10 15.00 15.00 25.4K
15:00 15.00 15.10 15.00 15.00 24.2K
15:05 15.00 15.10 15.00 15.00 24.9K
15:10 15.00 15.10 15.00 15.10 28.3K
15:15 15.00 15.10 15.00 15.10 463.8K
15:20 15.20 15.20 15.20 15.20 0.9K
15:25 15.10 15.20 15.10 15.20 3.2K
15:30 15.20 15.20 15.20 15.20 2.1K
15:35 15.20 15.20 15.20 15.20 0.6K
15:40 15.20 15.20 15.20 15.20 1.0K
15:45 15.20 15.20 15.20 15.20 0.7K
15:50 15.20 15.20 15.20 15.20 0.8K
15:55 15.10 15.20 15.00 15.10 1,181.9K
16:00 15.10 15.10 15.00 15.10 45.8K
16:05 15.10 15.10 15.10 15.10 0.5K
16:10 15.10 15.20 15.10 15.20 160.0K
16:15 15.20 15.20 15.10 15.20 10.7K
16:20 15.20 15.20 15.10 15.10 65.8K
16:25 15.10 15.20 15.10 15.10 40.6K
16:35 15.10 15.10 15.10 15.10 285.0K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible