ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.30 15.40 15.30 15.30 455.1K
10:00 15.30 15.50 15.30 15.40 837.7K
10:05 15.40 15.50 15.30 15.50 350.1K
10:10 15.40 15.50 15.40 15.50 13.2K
10:15 15.50 15.50 15.40 15.40 25.9K
10:20 15.40 15.50 15.40 15.40 41.0K
10:25 15.50 15.50 15.40 15.50 35.4K
10:30 15.40 15.50 15.40 15.50 252.7K
10:35 15.40 15.50 15.40 15.50 9.2K
10:40 15.40 15.50 15.40 15.40 8.4K
10:45 15.50 15.50 15.50 15.50 3.9K
10:50 15.40 15.50 15.40 15.40 13.7K
10:55 15.40 15.40 15.40 15.40 13.0K
11:00 15.40 15.50 15.40 15.40 666.0K
11:05 15.40 15.40 15.30 15.30 293.4K
11:10 15.30 15.40 15.30 15.40 35.3K
11:15 15.50 15.50 15.40 15.50 348.1K
11:20 15.50 15.50 15.40 15.40 22.4K
11:25 15.40 15.50 15.40 15.50 22.4K
11:30 15.60 15.60 15.60 15.60 1,089.4K
11:35 15.50 15.60 15.50 15.50 462.4K
11:40 15.60 15.60 15.60 15.60 146.0K
11:45 15.60 15.60 15.50 15.50 442.4K
11:50 15.50 15.70 15.40 15.70 540.7K
11:55 15.70 15.70 15.60 15.70 15.8K
12:00 15.60 15.70 15.60 15.70 1.0K
12:05 15.60 15.70 15.60 15.60 26.5K
12:10 15.60 15.60 15.60 15.60 114.4K
12:15 15.60 15.60 15.60 15.60 7.8K
12:20 15.60 15.60 15.60 15.60 18.4K
12:25 15.60 15.80 15.60 15.70 714.1K
13:55 15.70 15.80 15.70 15.70 100.9K
14:00 15.70 15.80 15.60 15.60 316.4K
14:05 15.60 15.60 15.50 15.50 231.5K
14:10 15.50 15.60 15.50 15.60 1.1K
14:15 15.50 15.60 15.50 15.60 61.5K
14:20 15.60 15.60 15.50 15.50 19.8K
14:25 15.50 15.50 15.50 15.50 803.6K
14:30 15.60 15.60 15.50 15.50 25.2K
14:35 15.50 15.60 15.50 15.50 25.4K
14:40 15.50 15.60 15.50 15.50 12.1K
14:45 15.60 15.60 15.50 15.50 22.8K
14:50 15.50 15.50 15.50 15.50 10.2K
14:55 15.50 15.50 15.50 15.50 120.8K
15:00 15.50 15.60 15.50 15.60 504.8K
15:05 15.60 15.60 15.60 15.60 634.3K
15:10 15.60 15.60 15.60 15.60 5.9K
15:15 15.60 15.60 15.60 15.60 57.2K
15:20 15.60 15.60 15.60 15.60 1.5K
15:25 15.70 15.70 15.60 15.60 10.8K
15:30 15.50 15.50 15.50 15.50 272.1K
15:35 15.50 15.60 15.50 15.60 23.3K
15:40 15.50 15.60 15.50 15.60 90.5K
15:45 15.60 15.60 15.50 15.60 13.1K
15:50 15.50 15.50 15.50 15.50 60.1K
15:55 15.50 15.50 15.40 15.40 1,301.6K
16:00 15.40 15.50 15.30 15.50 375.3K
16:05 15.50 15.50 15.40 15.40 311.2K
16:10 15.50 15.50 15.40 15.50 52.7K
16:15 15.50 15.50 15.50 15.50 785.9K
16:20 15.50 15.60 15.50 15.60 243.0K
16:25 15.60 15.60 15.50 15.50 136.1K
16:35 15.60 15.60 15.60 15.60 924.0K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible