ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.20 14.20 14.20 14.20 24.5K
10:00 14.10 14.20 14.10 14.20 114.8K
10:05 14.20 14.20 14.20 14.20 0.2K
10:15 14.10 14.20 14.10 14.20 1.2K
10:20 14.10 14.20 14.10 14.20 7.6K
10:25 14.30 14.30 14.20 14.20 198.0K
10:30 14.30 14.30 14.30 14.30 0.1K
10:35 14.30 14.30 14.20 14.30 52.5K
10:40 14.20 14.30 14.20 14.30 110.4K
10:45 14.20 14.30 14.20 14.30 2.1K
10:55 14.40 14.40 14.30 14.30 209.0K
11:00 14.30 14.30 14.30 14.30 30.4K
11:05 14.40 14.40 14.20 14.30 344.6K
11:10 14.20 14.20 14.10 14.20 66.2K
11:15 14.20 14.20 14.20 14.20 9.4K
11:20 14.20 14.20 14.20 14.20 0.3K
11:25 14.20 14.20 14.20 14.20 0.6K
11:30 14.20 14.20 14.20 14.20 0.6K
11:35 14.20 14.20 14.20 14.20 0.2K
11:50 14.20 14.20 14.20 14.20 2.0K
11:55 14.20 14.20 14.20 14.20 1.4K
12:05 14.10 14.10 14.10 14.10 31.5K
12:10 14.10 14.10 14.10 14.10 111.4K
12:15 14.20 14.20 14.10 14.10 60.6K
12:20 14.10 14.10 14.00 14.10 4.3K
12:25 14.10 14.10 14.00 14.10 2.8K
13:55 14.10 14.10 14.10 14.10 9.7K
14:00 14.10 14.20 14.10 14.10 74.9K
14:05 14.20 14.20 14.20 14.20 0.1K
14:10 14.20 14.20 14.20 14.20 266.2K
14:15 14.20 14.20 14.20 14.20 126.6K
14:35 14.20 14.20 14.20 14.20 85.2K
14:45 14.20 14.20 14.20 14.20 185.7K
14:50 14.30 14.30 14.30 14.30 706.9K
14:55 14.30 14.50 14.30 14.40 723.0K
15:00 14.50 14.50 14.50 14.50 5.0K
15:05 14.40 14.40 14.40 14.40 3.3K
15:10 14.50 14.50 14.50 14.50 293.9K
15:15 14.50 14.60 14.50 14.60 479.5K
15:20 14.50 14.50 14.40 14.40 747.7K
15:25 14.40 14.40 14.40 14.40 16.8K
15:30 14.40 14.40 14.40 14.40 10.2K
15:35 14.50 14.50 14.40 14.40 22.5K
15:40 14.40 14.40 14.40 14.40 33.7K
15:45 14.40 14.40 14.40 14.40 20.0K
15:50 14.40 14.40 14.40 14.40 56.6K
15:55 14.40 14.40 14.40 14.40 0.6K
16:05 14.50 14.50 14.50 14.50 249.9K
16:10 14.50 14.60 14.50 14.50 911.5K
16:15 14.50 14.50 14.50 14.50 210.1K
16:20 14.50 14.50 14.50 14.50 26.0K
16:25 14.50 14.50 14.40 14.50 252.6K
16:35 14.40 14.40 14.40 14.40 571.4K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible