15.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.10 | 14.10 | 14.10 | 14.10 | 44.8K |
| 10:00 | 14.10 | 14.20 | 14.10 | 14.20 | 71.0K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 25.9K |
| 10:10 | 14.20 | 14.20 | 14.20 | 14.20 | 36.3K |
| 10:15 | 14.20 | 14.20 | 14.20 | 14.20 | 11.2K |
| 10:20 | 14.20 | 14.20 | 14.20 | 14.20 | 89.6K |
| 10:25 | 14.30 | 14.30 | 14.30 | 14.30 | 123.5K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 87.0K |
| 10:35 | 14.30 | 14.30 | 14.20 | 14.20 | 3.1K |
| 10:40 | 14.20 | 14.20 | 14.10 | 14.10 | 88.4K |
| 10:45 | 14.10 | 14.10 | 14.10 | 14.10 | 2.4K |
| 10:55 | 14.10 | 14.10 | 13.90 | 13.90 | 884.6K |
| 11:00 | 13.90 | 13.90 | 13.90 | 13.90 | 2.1K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 11:10 | 14.00 | 14.00 | 14.00 | 14.00 | 260.3K |
| 11:15 | 14.10 | 14.10 | 14.00 | 14.00 | 28.0K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 11:25 | 14.10 | 14.20 | 14.00 | 14.20 | 540.4K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 49.4K |
| 11:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 11:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 12:10 | 14.10 | 14.20 | 14.10 | 14.20 | 202.2K |
| 12:15 | 14.20 | 14.20 | 14.10 | 14.20 | 157.0K |
| 12:25 | 14.10 | 14.10 | 14.10 | 14.10 | 309.2K |
| 13:55 | 14.10 | 14.10 | 14.10 | 14.10 | 3.9K |
| 14:00 | 14.10 | 14.10 | 14.10 | 14.10 | 181.7K |
| 14:05 | 14.10 | 14.10 | 14.10 | 14.10 | 345.8K |
| 14:10 | 14.10 | 14.10 | 14.10 | 14.10 | 59.1K |
| 14:15 | 14.10 | 14.10 | 14.10 | 14.10 | 93.2K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 11.8K |
| 14:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 14:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 14:45 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 14:55 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:00 | 14.10 | 14.10 | 14.10 | 14.10 | 1.9K |
| 15:05 | 14.00 | 14.10 | 14.00 | 14.00 | 5.9K |
| 15:10 | 14.00 | 14.10 | 14.00 | 14.10 | 152.4K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.7K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 15:25 | 14.10 | 14.10 | 14.10 | 14.10 | 5.0K |
| 15:30 | 14.00 | 14.10 | 14.00 | 14.00 | 1,028.0K |
| 15:35 | 14.00 | 14.00 | 14.00 | 14.00 | 155.9K |
| 15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 3.0K |
| 15:45 | 14.00 | 14.00 | 13.90 | 13.90 | 2.9K |
| 15:50 | 14.00 | 14.10 | 14.00 | 14.10 | 290.5K |
| 15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 3.9K |
| 16:05 | 14.10 | 14.10 | 14.10 | 14.10 | 33.8K |
| 16:10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.7K |
| 16:20 | 14.00 | 14.10 | 14.00 | 14.10 | 260.6K |
| 16:25 | 14.10 | 14.10 | 14.10 | 14.10 | 10.7K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 174.3K |
| 17:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |