ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.00 14.00 13.90 14.00 218.1K
10:00 14.10 14.10 13.90 13.90 168.4K
10:05 14.00 14.00 13.90 14.00 353.5K
10:10 14.00 14.00 13.70 13.70 1,008.2K
10:15 13.70 13.80 13.70 13.70 75.3K
10:20 13.70 13.80 13.60 13.70 401.0K
10:25 13.80 13.80 13.60 13.60 589.8K
10:30 13.60 13.70 13.60 13.60 531.7K
10:35 13.60 13.70 13.50 13.60 536.8K
10:40 13.60 13.70 13.60 13.70 599.6K
10:45 13.60 13.70 13.60 13.70 348.9K
10:50 13.70 13.70 13.70 13.70 3.3K
10:55 13.60 13.70 13.60 13.70 36.6K
11:00 13.70 13.70 13.70 13.70 420.5K
11:05 13.70 13.70 13.60 13.60 11.2K
11:10 13.60 13.60 13.60 13.60 376.2K
11:15 13.60 13.70 13.50 13.60 81.4K
11:20 13.60 13.60 13.60 13.60 58.0K
11:25 13.60 13.60 13.50 13.60 28.2K
11:30 13.60 13.60 13.60 13.60 108.6K
11:35 13.60 13.60 13.50 13.50 39.4K
11:40 13.60 13.60 13.50 13.50 0.5K
11:45 13.50 13.60 13.50 13.60 10.3K
11:50 13.60 13.60 13.50 13.60 41.9K
11:55 13.60 13.60 13.50 13.60 329.1K
12:00 13.60 13.60 13.60 13.60 87.0K
12:05 13.70 13.70 13.60 13.60 0.7K
12:10 13.70 13.70 13.60 13.60 143.1K
12:15 13.60 13.60 13.60 13.60 964.3K
12:20 13.60 13.60 13.50 13.50 0.0K
12:25 13.50 13.60 13.50 13.50 0.0K
13:55 13.60 13.70 13.60 13.70 0.0K
14:00 13.70 13.70 13.60 13.60 0.0K
14:05 13.60 13.70 13.60 13.60 0.0K
14:10 13.60 13.80 13.60 13.80 0.0K
14:15 13.80 13.80 13.70 13.70 0.0K
14:20 13.70 13.70 13.60 13.60 21.6K
14:25 13.60 13.70 13.60 13.70 29.3K
14:30 13.60 13.80 13.60 13.80 283.8K
14:35 13.80 13.80 13.60 13.60 90.0K
14:40 13.60 13.70 13.60 13.70 124.3K
14:45 13.80 13.80 13.70 13.70 58.3K
14:50 13.70 13.70 13.60 13.60 24.6K
14:55 13.60 13.80 13.60 13.80 148.7K
15:00 13.70 13.80 13.70 13.80 0.2K
15:05 13.70 13.80 13.70 13.70 18.3K
15:10 13.70 13.80 13.70 13.70 58.8K
15:15 13.70 13.70 13.70 13.70 143.7K
15:20 13.70 13.80 13.70 13.70 34.6K
15:25 13.70 13.80 13.60 13.60 65.4K
15:30 13.60 13.70 13.60 13.60 30.0K
15:35 13.60 13.70 13.60 13.70 155.0K
15:40 13.70 13.80 13.70 13.80 67.5K
15:45 13.80 13.80 13.80 13.80 15.6K
15:50 13.70 13.80 13.70 13.70 31.4K
15:55 13.70 13.80 13.70 13.70 124.6K
16:00 13.70 13.70 13.70 13.70 60.7K
16:05 13.70 13.80 13.70 13.70 52.0K
16:10 13.70 13.70 13.70 13.70 58.1K
16:15 13.70 13.80 13.70 13.80 11.9K
16:20 13.70 13.80 13.70 13.70 11.8K
16:25 13.80 13.80 13.70 13.70 503.1K
16:35 13.80 13.80 13.80 13.80 437.6K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible