ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.90 14.90 14.70 14.70 1,533.9K
10:00 14.70 14.70 14.40 14.50 3,270.1K
10:05 14.50 14.60 14.40 14.50 648.9K
10:10 14.50 14.50 14.40 14.50 285.8K
10:15 14.50 14.50 14.40 14.50 579.3K
10:20 14.50 14.60 14.40 14.50 783.5K
10:25 14.50 14.60 14.40 14.40 1,087.3K
10:30 14.40 14.50 14.20 14.30 1,304.3K
10:35 14.30 14.30 14.20 14.30 194.4K
10:40 14.30 14.30 14.20 14.30 219.2K
10:45 14.30 14.30 14.20 14.30 240.4K
10:50 14.30 14.30 14.20 14.30 382.6K
10:55 14.30 14.40 14.20 14.40 85.8K
11:00 14.40 14.40 14.30 14.40 8.7K
11:05 14.40 14.40 14.40 14.40 173.1K
11:10 14.40 14.40 14.40 14.40 14.5K
11:15 14.40 14.40 14.30 14.30 339.2K
11:20 14.30 14.30 14.30 14.30 53.2K
11:25 14.30 14.30 14.20 14.30 68.7K
11:30 14.30 14.30 14.20 14.20 71.9K
11:35 14.30 14.40 14.30 14.40 361.5K
11:40 14.40 14.40 14.30 14.40 8.4K
11:45 14.40 14.40 14.40 14.40 11.9K
11:50 14.40 14.40 14.40 14.40 7.0K
11:55 14.40 14.40 14.30 14.40 18.1K
12:00 14.40 14.40 14.40 14.40 5.1K
12:05 14.40 14.50 14.40 14.50 166.0K
12:10 14.50 14.50 14.40 14.50 22.1K
12:15 14.50 14.50 14.50 14.50 6.0K
12:20 14.50 14.50 14.40 14.40 109.7K
12:25 14.40 14.40 14.30 14.40 6.0K
13:55 14.40 14.40 14.30 14.40 368.0K
14:00 14.40 14.40 14.30 14.30 25.9K
14:05 14.40 14.40 14.30 14.40 25.5K
14:10 14.40 14.40 14.30 14.40 152.2K
14:15 14.40 14.40 14.30 14.30 33.8K
14:20 14.40 14.40 14.30 14.30 422.3K
14:25 14.30 14.30 14.30 14.30 50.2K
14:30 14.30 14.30 14.20 14.30 307.8K
14:35 14.30 14.30 14.20 14.30 73.4K
14:40 14.30 14.30 14.20 14.20 46.1K
14:45 14.30 14.30 14.30 14.30 7.2K
14:50 14.30 14.30 14.20 14.30 60.0K
14:55 14.30 14.30 14.30 14.30 26.7K
15:00 14.30 14.30 14.20 14.30 147.7K
15:05 14.30 14.30 14.20 14.30 34.2K
15:10 14.30 14.30 14.20 14.20 153.0K
15:15 14.30 14.30 14.20 14.20 19.8K
15:20 14.30 14.30 14.20 14.20 562.1K
15:25 14.30 14.30 14.20 14.30 160.4K
15:30 14.30 14.30 14.10 14.10 424.1K
15:35 14.20 14.20 14.10 14.10 145.9K
15:40 14.20 14.20 14.10 14.10 96.3K
15:45 14.20 14.20 13.90 14.00 1,260.1K
15:50 14.00 14.10 13.90 14.10 356.5K
15:55 14.10 14.10 14.00 14.00 95.4K
16:00 14.00 14.00 13.90 14.00 67.8K
16:05 14.00 14.00 13.90 14.00 162.3K
16:10 14.00 14.00 13.90 14.00 323.4K
16:15 14.00 14.00 13.90 14.00 76.8K
16:20 14.00 14.00 13.90 14.00 200.1K
16:25 14.00 14.00 13.80 14.00 600.0K
16:35 14.00 14.00 14.00 14.00 1,274.4K
17:45 14.00 14.00 14.00 14.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible