ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.70 14.80 14.70 14.80 264.7K
10:00 14.80 14.80 14.60 14.80 965.2K
10:05 14.80 14.80 14.60 14.70 587.9K
10:10 14.60 14.70 14.60 14.70 60.7K
10:15 14.70 14.80 14.60 14.60 346.2K
10:20 14.70 14.70 14.40 14.40 932.6K
10:25 14.40 14.60 14.40 14.60 222.8K
10:30 14.60 14.60 14.50 14.60 535.7K
10:35 14.70 14.70 14.60 14.70 647.2K
10:40 14.80 14.80 14.70 14.80 58.4K
10:45 14.70 14.80 14.70 14.80 268.0K
10:50 14.70 14.90 14.70 14.90 169.5K
10:55 14.90 15.00 14.90 15.00 680.4K
11:00 15.00 15.20 15.00 15.10 389.5K
11:05 15.10 15.10 15.00 15.10 344.8K
11:10 15.00 15.10 15.00 15.10 114.0K
11:15 15.20 15.30 15.20 15.30 719.3K
11:20 15.30 15.40 15.30 15.40 295.4K
11:25 15.30 15.40 15.30 15.30 14.4K
11:30 15.30 15.40 15.20 15.20 465.6K
11:35 15.20 15.20 15.10 15.10 87.8K
11:40 15.10 15.20 15.10 15.20 19.6K
11:45 15.20 15.20 15.20 15.20 27.6K
11:50 15.20 15.20 15.10 15.20 341.9K
11:55 15.10 15.20 15.10 15.20 8.2K
12:00 15.10 15.20 15.10 15.10 1.2K
12:05 15.10 15.20 15.10 15.10 22.6K
12:10 15.10 15.20 15.10 15.10 173.7K
12:15 15.10 15.20 15.10 15.20 32.5K
12:20 15.20 15.20 15.10 15.20 2.2K
12:25 15.10 15.20 15.10 15.10 146.0K
13:55 15.20 15.20 15.10 15.10 19.0K
14:00 15.20 15.20 15.20 15.20 238.2K
14:05 15.20 15.30 15.20 15.30 126.4K
14:10 15.30 15.30 15.30 15.30 8.5K
14:15 15.30 15.30 15.10 15.10 541.7K
14:20 15.10 15.10 15.10 15.10 177.9K
14:25 15.00 15.10 15.00 15.00 29.5K
14:30 15.10 15.10 15.00 15.00 56.9K
14:35 15.10 15.10 15.00 15.00 35.1K
14:40 15.10 15.10 15.10 15.10 6.7K
14:45 15.10 15.10 15.00 15.00 370.4K
14:50 15.00 15.00 14.90 14.90 4.1K
14:55 15.00 15.10 15.00 15.10 240.5K
15:00 15.10 15.10 15.00 15.00 48.0K
15:05 15.00 15.10 15.00 15.10 8.8K
15:10 15.10 15.10 15.00 15.00 4.1K
15:15 15.00 15.10 15.00 15.10 4.8K
15:20 15.00 15.10 15.00 15.00 0.6K
15:25 15.10 15.10 15.00 15.00 135.8K
15:30 15.00 15.10 15.00 15.00 479.9K
15:35 15.00 15.00 14.90 15.00 12.4K
15:40 14.90 15.00 14.90 15.00 31.0K
15:45 14.90 14.90 14.70 14.70 1,093.6K
15:50 14.70 14.80 14.70 14.80 140.0K
15:55 14.70 14.80 14.70 14.70 75.1K
16:00 14.80 14.80 14.70 14.70 464.5K
16:05 14.70 14.70 14.70 14.70 84.3K
16:10 14.70 14.80 14.70 14.70 57.8K
16:15 14.70 14.70 14.60 14.70 303.5K
16:20 14.70 14.70 14.60 14.70 718.6K
16:25 14.70 14.70 14.60 14.70 35.5K
16:35 14.70 14.70 14.70 14.70 1,193.9K
17:45 14.70 14.70 14.70 14.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible