ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.60 13.60 13.60 13.60 201.6K
10:00 13.60 13.70 13.60 13.70 3.6K
10:05 13.60 13.70 13.60 13.70 19.1K
10:10 13.70 13.70 13.70 13.70 317.2K
10:15 13.70 13.70 13.70 13.70 99.2K
10:20 13.70 13.70 13.50 13.60 264.4K
10:25 13.60 13.70 13.60 13.70 24.7K
10:30 13.70 13.70 13.60 13.70 22.5K
10:35 13.60 13.70 13.60 13.60 4.9K
10:40 13.60 13.70 13.60 13.70 28.3K
10:45 13.60 13.70 13.60 13.70 26.8K
10:50 13.70 13.80 13.70 13.80 640.7K
10:55 13.80 13.90 13.80 13.80 31.7K
11:00 13.80 13.80 13.70 13.80 317.7K
11:05 13.70 13.90 13.70 13.90 257.1K
11:10 13.90 13.90 13.80 13.90 60.2K
11:15 13.80 14.00 13.80 13.90 452.5K
11:20 13.80 13.80 13.70 13.80 495.2K
11:25 13.70 13.90 13.70 13.90 356.7K
11:30 13.90 13.90 13.70 13.80 47.3K
11:35 13.70 13.80 13.70 13.80 256.8K
11:40 13.80 13.80 13.70 13.80 21.5K
11:45 13.70 13.80 13.70 13.70 57.8K
11:50 13.80 13.80 13.70 13.80 31.3K
11:55 13.70 13.80 13.70 13.80 22.4K
12:00 13.80 13.80 13.70 13.80 15.9K
12:05 13.70 13.80 13.70 13.80 105.5K
12:10 13.80 13.80 13.70 13.80 26.0K
12:15 13.70 13.80 13.70 13.80 39.5K
12:20 13.80 13.90 13.70 13.90 108.0K
12:25 13.80 13.90 13.80 13.80 5.7K
13:55 13.80 13.90 13.80 13.90 35.9K
14:00 13.80 13.90 13.80 13.80 13.4K
14:05 13.80 13.90 13.80 13.80 0.7K
14:10 13.80 13.90 13.80 13.80 7.2K
14:15 13.80 13.80 13.80 13.80 0.3K
14:20 13.80 14.00 13.80 14.00 469.3K
14:25 13.90 14.20 13.90 14.10 1,595.9K
14:30 14.10 14.20 14.10 14.20 1,377.7K
14:35 14.10 14.30 14.10 14.20 512.7K
14:40 14.20 14.20 14.10 14.10 16.0K
14:45 14.10 14.30 14.10 14.30 575.7K
14:50 14.30 14.30 14.30 14.30 133.9K
14:55 14.30 14.50 14.30 14.40 1,683.0K
15:00 14.40 14.40 14.30 14.30 179.7K
15:05 14.40 14.40 14.30 14.40 254.1K
15:10 14.40 14.40 14.40 14.40 177.7K
15:15 14.40 14.50 14.40 14.50 874.8K
15:20 14.50 14.80 14.50 14.70 2,136.9K
15:25 14.70 14.70 14.60 14.70 595.3K
15:30 14.70 14.80 14.60 14.80 570.9K
15:35 14.80 14.80 14.70 14.70 398.8K
15:40 14.70 14.90 14.70 14.80 987.7K
15:45 14.80 15.10 14.80 15.00 1,793.3K
15:50 15.00 15.10 15.00 15.10 302.9K
15:55 15.10 15.10 14.90 15.00 976.6K
16:00 14.90 15.00 14.80 14.90 502.3K
16:05 14.90 14.90 14.80 14.90 84.1K
16:10 14.90 15.10 14.90 14.90 565.7K
16:15 14.80 14.90 14.80 14.90 119.3K
16:20 14.90 15.00 14.90 15.00 180.1K
16:25 15.00 15.00 14.90 15.00 564.2K
16:35 15.10 15.10 15.10 15.10 788.4K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible