ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.40 13.40 13.30 13.30 228.8K
10:00 13.40 13.50 13.30 13.30 365.3K
10:05 13.30 13.30 13.20 13.20 233.1K
10:10 13.10 13.20 13.10 13.20 177.6K
10:15 13.20 13.20 13.20 13.20 138.5K
10:20 13.20 13.20 13.20 13.20 87.8K
10:25 13.30 13.30 13.10 13.20 206.0K
10:30 13.20 13.20 13.20 13.20 21.3K
10:35 13.20 13.20 13.10 13.20 62.2K
10:40 13.10 13.10 13.00 13.00 301.7K
10:45 13.00 13.10 13.00 13.00 39.1K
10:50 13.00 13.10 13.00 13.10 8.5K
10:55 13.00 13.20 13.00 13.20 265.9K
11:00 13.20 13.20 13.10 13.10 280.4K
11:05 13.10 13.20 13.10 13.20 330.7K
11:10 13.20 13.20 13.20 13.20 2.3K
11:15 13.10 13.20 13.10 13.10 19.7K
11:20 13.10 13.20 13.10 13.20 12.8K
11:25 13.10 13.10 13.10 13.10 0.8K
11:30 13.10 13.20 13.10 13.10 17.2K
11:35 13.10 13.10 13.10 13.10 1.2K
11:40 13.20 13.20 13.10 13.10 1.9K
11:45 13.10 13.20 13.10 13.10 19.2K
11:50 13.10 13.30 13.10 13.30 223.2K
11:55 13.30 13.30 13.20 13.30 107.9K
12:00 13.30 13.40 13.30 13.30 301.3K
12:05 13.30 13.30 13.20 13.20 221.3K
12:10 13.30 13.30 13.30 13.30 6.2K
12:15 13.30 13.30 13.20 13.30 58.4K
12:20 13.30 13.30 13.20 13.30 57.9K
12:25 13.30 13.40 13.30 13.30 10.4K
13:55 13.40 13.40 13.30 13.40 37.7K
14:00 13.30 13.40 13.30 13.30 27.7K
14:05 13.30 13.40 13.20 13.40 130.0K
14:10 13.40 13.40 13.40 13.40 2.0K
14:15 13.40 13.40 13.30 13.30 215.3K
14:20 13.30 13.30 13.30 13.30 6.3K
14:25 13.30 13.50 13.30 13.50 306.7K
14:30 13.50 13.50 13.40 13.40 251.3K
14:35 13.40 13.40 13.40 13.40 3.0K
14:40 13.40 13.40 13.40 13.40 41.5K
14:45 13.30 13.30 13.30 13.30 0.7K
14:50 13.30 13.40 13.30 13.30 13.6K
14:55 13.40 13.40 13.40 13.40 109.0K
15:00 13.40 13.40 13.30 13.40 371.9K
15:05 13.40 13.50 13.40 13.50 133.7K
15:10 13.50 13.80 13.50 13.70 1,060.8K
15:15 13.60 13.70 13.60 13.60 163.2K
15:20 13.70 13.70 13.70 13.70 448.6K
15:25 13.70 13.70 13.70 13.70 135.8K
15:30 13.70 13.80 13.70 13.70 429.9K
15:35 13.70 13.70 13.70 13.70 14.7K
15:40 13.70 13.80 13.70 13.80 32.9K
15:45 13.70 13.80 13.70 13.70 51.8K
15:50 13.70 13.80 13.70 13.80 67.9K
15:55 13.80 13.80 13.60 13.70 219.9K
16:00 13.60 13.80 13.60 13.70 152.5K
16:05 13.70 13.80 13.70 13.70 418.4K
16:10 13.70 13.70 13.60 13.60 126.6K
16:15 13.60 13.80 13.60 13.70 157.1K
16:20 13.70 13.80 13.70 13.80 32.4K
16:25 13.70 13.80 13.70 13.70 34.4K
16:35 13.70 13.70 13.70 13.70 448.2K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible