ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.00 13.00 13.00 13.00 87.0K
10:00 13.00 13.20 12.90 13.20 377.4K
10:05 13.20 13.20 13.20 13.20 545.0K
10:10 13.20 13.20 13.20 13.20 106.9K
10:15 13.20 13.20 13.20 13.20 33.8K
10:20 13.20 13.40 13.20 13.40 470.3K
10:25 13.40 13.40 13.30 13.30 673.6K
10:35 13.30 13.30 13.20 13.30 241.9K
10:40 13.30 13.40 13.30 13.40 151.4K
10:45 13.40 13.40 13.30 13.30 316.6K
10:50 13.30 13.30 13.20 13.20 150.5K
10:55 13.30 13.30 13.10 13.10 450.9K
11:00 13.10 13.10 13.10 13.10 0.2K
11:05 13.20 13.20 13.20 13.20 0.2K
11:10 13.20 13.20 13.00 13.00 377.5K
11:15 13.00 13.00 13.00 13.00 10.9K
11:20 13.00 13.10 13.00 13.00 134.7K
11:25 13.00 13.10 13.00 13.10 22.4K
11:30 13.10 13.10 13.10 13.10 10.3K
11:35 13.10 13.10 13.10 13.10 3.4K
11:40 13.10 13.10 13.00 13.00 9.4K
11:45 13.00 13.00 13.00 13.00 671.6K
11:50 13.00 13.10 13.00 13.10 90.0K
11:55 13.10 13.10 13.10 13.10 2.0K
12:00 13.10 13.10 12.90 13.00 171.7K
12:05 13.00 13.10 13.00 13.00 315.2K
12:10 13.10 13.10 13.10 13.10 153.3K
12:15 13.20 13.20 13.20 13.20 3.2K
12:20 13.20 13.20 13.20 13.20 0.1K
12:25 13.20 13.20 13.10 13.10 249.1K
13:55 13.20 13.20 13.20 13.20 25.7K
14:00 13.20 13.30 13.20 13.30 105.2K
14:05 13.30 13.40 13.20 13.30 614.9K
14:10 13.20 13.20 13.10 13.20 73.9K
14:15 13.20 13.30 13.20 13.30 734.1K
14:20 13.30 13.30 13.20 13.20 283.2K
14:25 13.20 13.20 13.10 13.10 236.5K
14:30 13.20 13.20 13.20 13.20 0.1K
14:35 13.20 13.20 13.20 13.20 6.4K
14:45 13.20 13.20 13.20 13.20 0.2K
14:50 13.20 13.20 13.20 13.20 7.4K
14:55 13.20 13.20 13.10 13.20 90.9K
15:00 13.10 13.20 13.10 13.20 3.2K
15:05 13.20 13.20 13.20 13.20 1.0K
15:10 13.20 13.20 13.20 13.20 10.5K
15:15 13.10 13.20 13.10 13.20 346.3K
15:25 13.20 13.20 13.20 13.20 30.2K
15:30 13.20 13.20 13.20 13.20 2.1K
15:35 13.20 13.20 13.20 13.20 20.0K
15:40 13.20 13.20 13.20 13.20 9.6K
15:45 13.10 13.20 13.10 13.20 29.8K
15:50 13.10 13.20 13.10 13.20 0.5K
15:55 13.20 13.20 13.20 13.20 0.2K
16:00 13.20 13.20 13.20 13.20 12.8K
16:05 13.20 13.20 13.10 13.10 154.5K
16:10 13.10 13.20 13.10 13.10 71.9K
16:15 13.10 13.10 13.10 13.10 107.8K
16:20 13.20 13.20 13.20 13.20 19.4K
16:25 13.20 13.20 13.10 13.10 42.1K
16:35 13.40 13.40 13.40 13.40 1,158.9K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible