ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.00 13.00 13.00 13.00 336.1K
10:00 13.10 13.30 13.10 13.20 779.4K
10:05 13.30 13.40 13.30 13.30 613.5K
10:10 13.40 13.40 13.30 13.30 236.1K
10:15 13.30 13.40 13.30 13.30 815.0K
10:20 13.30 13.40 13.30 13.30 82.1K
10:25 13.30 13.30 13.30 13.30 327.9K
10:30 13.30 13.30 13.30 13.30 66.4K
10:35 13.30 13.30 13.30 13.30 73.3K
10:40 13.30 13.40 13.30 13.30 27.9K
10:45 13.30 13.30 13.30 13.30 79.6K
10:50 13.30 13.30 13.30 13.30 389.6K
10:55 13.30 13.30 13.20 13.20 213.6K
11:00 13.20 13.20 13.10 13.20 279.5K
11:05 13.10 13.20 13.10 13.20 238.8K
11:10 13.20 13.30 13.20 13.30 5.6K
11:15 13.20 13.30 13.20 13.20 301.5K
11:20 13.30 13.30 13.20 13.30 91.9K
11:25 13.30 13.30 13.30 13.30 135.4K
11:30 13.30 13.30 13.30 13.30 0.1K
11:35 13.30 13.40 13.30 13.30 46.2K
11:40 13.30 13.30 13.30 13.30 0.5K
11:45 13.30 13.40 13.30 13.40 127.0K
11:50 13.40 13.40 13.30 13.30 7.6K
11:55 13.30 13.40 13.20 13.30 398.1K
12:05 13.30 13.30 13.30 13.30 244.3K
12:10 13.30 13.30 13.30 13.30 32.7K
12:15 13.30 13.40 13.30 13.40 5.6K
12:20 13.30 13.40 13.30 13.30 3.0K
12:25 13.40 13.40 13.30 13.40 60.9K
13:55 13.30 13.30 13.20 13.30 294.6K
14:00 13.30 13.30 13.20 13.20 529.5K
14:05 13.30 13.30 13.10 13.20 35.5K
14:10 13.20 13.30 13.20 13.30 42.4K
14:15 13.20 13.20 13.20 13.20 76.1K
14:20 13.20 13.20 13.20 13.20 76.4K
14:25 13.10 13.20 13.10 13.20 17.6K
14:30 13.20 13.20 13.20 13.20 237.5K
14:40 13.20 13.20 13.20 13.20 148.8K
14:50 13.20 13.30 13.20 13.20 54.5K
14:55 13.20 13.20 13.20 13.20 0.1K
15:00 13.30 13.30 13.30 13.30 72.2K
15:05 13.30 13.30 13.30 13.30 8.5K
15:10 13.30 13.50 13.30 13.50 366.9K
15:15 13.40 13.50 13.30 13.30 892.2K
15:20 13.40 13.40 13.40 13.40 76.8K
15:25 13.40 13.40 13.40 13.40 13.7K
15:30 13.40 13.40 13.30 13.30 52.7K
15:35 13.30 13.30 13.30 13.30 107.0K
15:40 13.40 13.40 13.30 13.30 98.0K
15:45 13.40 13.40 13.30 13.30 8.7K
15:50 13.40 13.40 13.30 13.30 124.0K
15:55 13.30 13.30 13.30 13.30 250.7K
16:00 13.30 13.30 13.30 13.30 4.0K
16:05 13.20 13.30 13.20 13.30 360.2K
16:10 13.30 13.30 13.20 13.20 242.4K
16:15 13.20 13.20 13.10 13.10 3.8K
16:20 13.10 13.10 13.10 13.10 200.8K
16:25 13.10 13.20 13.10 13.20 277.9K
16:35 13.10 13.10 13.10 13.10 477.9K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible