ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.60 12.60 12.60 12.60 41.5K
10:00 12.60 12.70 12.60 12.70 326.4K
10:05 12.70 12.80 12.70 12.70 94.8K
10:10 12.80 12.90 12.80 12.80 425.8K
10:15 12.80 12.90 12.80 12.90 81.3K
10:20 12.90 12.90 12.80 12.90 544.0K
10:25 12.90 12.90 12.80 12.80 281.1K
10:30 12.80 12.80 12.80 12.80 80.9K
10:35 12.80 12.80 12.80 12.80 21.9K
10:40 12.80 12.90 12.80 12.90 75.6K
10:45 12.90 12.90 12.90 12.90 31.5K
10:50 12.90 12.90 12.90 12.90 3.0K
10:55 12.90 12.90 12.90 12.90 1.0K
11:00 12.90 12.90 12.90 12.90 16.2K
11:05 12.90 12.90 12.80 12.80 3.7K
11:10 12.90 12.90 12.90 12.90 1.7K
11:15 12.80 12.90 12.80 12.80 470.5K
11:20 12.80 12.80 12.80 12.80 177.5K
11:25 12.80 12.80 12.80 12.80 219.8K
11:30 12.80 12.80 12.80 12.80 2.1K
11:35 12.80 12.80 12.80 12.80 43.0K
11:40 12.80 12.80 12.80 12.80 20.2K
11:45 12.80 12.80 12.80 12.80 37.9K
11:50 12.80 12.80 12.80 12.80 14.9K
11:55 12.80 12.80 12.80 12.80 15.5K
12:00 12.80 12.80 12.80 12.80 2.0K
12:10 12.80 12.80 12.80 12.80 6.0K
12:15 12.80 12.90 12.70 12.70 134.0K
12:20 12.80 12.80 12.80 12.80 25.2K
12:25 12.80 12.90 12.70 12.80 270.6K
13:55 12.80 12.90 12.80 12.90 181.0K
14:00 12.80 12.80 12.80 12.80 2.0K
14:05 12.80 12.80 12.80 12.80 112.1K
14:10 12.80 12.80 12.80 12.80 271.6K
14:15 12.80 12.80 12.70 12.70 468.0K
14:20 12.70 12.70 12.60 12.60 99.3K
14:25 12.60 12.80 12.60 12.70 225.8K
14:30 12.70 12.70 12.70 12.70 116.2K
14:35 12.70 12.70 12.70 12.70 3.5K
14:40 12.70 12.70 12.70 12.70 2.3K
14:45 12.70 12.70 12.70 12.70 12.4K
14:50 12.70 12.70 12.70 12.70 6.6K
14:55 12.70 12.70 12.70 12.70 3.4K
15:00 12.70 12.80 12.70 12.80 6.6K
15:05 12.70 12.80 12.70 12.80 2.5K
15:10 12.70 12.70 12.70 12.70 1.6K
15:15 12.70 12.80 12.70 12.80 2.8K
15:20 12.80 12.80 12.70 12.70 23.5K
15:25 12.70 12.80 12.70 12.70 22.5K
15:30 12.70 12.70 12.70 12.70 0.1K
15:35 12.70 12.70 12.70 12.70 2.6K
15:40 12.70 12.70 12.70 12.70 7.1K
15:45 12.80 12.80 12.70 12.70 7.6K
15:50 12.70 12.70 12.70 12.70 191.0K
15:55 12.70 12.70 12.50 12.50 811.8K
16:00 12.50 12.60 12.50 12.60 394.4K
16:05 12.50 12.50 12.50 12.50 500.1K
16:10 12.40 12.40 12.40 12.40 100.0K
16:15 12.40 12.40 12.40 12.40 247.5K
16:20 12.40 12.50 12.40 12.50 5.3K
16:25 12.40 12.40 12.20 12.30 600.5K
16:35 12.30 12.30 12.30 12.30 801.6K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible