ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.70 12.80 12.70 12.80 399.6K
10:00 12.70 12.80 12.70 12.80 453.1K
10:05 12.80 12.80 12.70 12.70 251.9K
10:10 12.70 12.70 12.60 12.70 360.6K
10:15 12.70 12.80 12.70 12.80 9.5K
10:20 12.80 12.80 12.80 12.80 7.5K
10:25 12.80 12.80 12.70 12.70 184.7K
10:30 12.70 12.80 12.70 12.70 322.8K
10:35 12.70 12.70 12.70 12.70 158.6K
10:40 12.70 12.70 12.70 12.70 19.1K
10:45 12.80 12.80 12.70 12.70 0.9K
10:50 12.70 12.70 12.70 12.70 0.7K
10:55 12.70 12.80 12.70 12.80 27.3K
11:00 12.80 12.80 12.70 12.70 2.3K
11:05 12.80 12.80 12.80 12.80 0.8K
11:10 12.80 12.80 12.70 12.70 34.6K
11:15 12.70 12.80 12.70 12.70 3.1K
11:20 12.70 12.80 12.70 12.70 8.2K
11:25 12.80 12.80 12.70 12.70 0.5K
11:30 12.70 12.80 12.70 12.70 10.7K
11:40 12.80 12.80 12.70 12.70 0.7K
11:45 12.80 12.80 12.70 12.80 41.2K
11:50 12.70 12.70 12.60 12.60 235.0K
12:00 12.60 12.70 12.60 12.70 28.1K
12:05 12.70 12.70 12.70 12.70 1.2K
12:10 12.70 12.70 12.70 12.70 23.2K
12:15 12.70 12.70 12.60 12.60 3.7K
12:20 12.70 12.70 12.60 12.60 1.3K
12:25 12.60 12.70 12.60 12.60 3.7K
13:55 12.70 12.80 12.70 12.80 430.3K
14:00 12.70 12.80 12.70 12.80 50.4K
14:05 12.70 12.70 12.70 12.70 191.2K
14:10 12.70 12.70 12.70 12.70 45.4K
14:15 12.70 12.70 12.70 12.70 21.0K
14:20 12.70 12.70 12.60 12.70 7.2K
14:30 12.70 12.70 12.70 12.70 13.5K
14:35 12.70 12.70 12.70 12.70 1.4K
14:40 12.70 12.70 12.70 12.70 4.0K
14:45 12.70 12.70 12.70 12.70 2.5K
14:50 12.70 12.70 12.70 12.70 1.3K
14:55 12.70 12.70 12.70 12.70 8.2K
15:00 12.70 12.80 12.70 12.80 527.0K
15:05 12.80 12.80 12.60 12.60 162.5K
15:10 12.60 12.70 12.60 12.70 457.5K
15:15 12.80 12.80 12.70 12.70 410.1K
15:20 12.70 12.70 12.70 12.70 2.0K
15:25 12.60 12.70 12.60 12.70 5.5K
15:30 12.60 12.60 12.60 12.60 40.0K
15:35 12.60 12.60 12.60 12.60 18.0K
15:40 12.60 12.70 12.60 12.70 11.9K
15:45 12.70 12.70 12.70 12.70 0.4K
15:50 12.60 12.70 12.60 12.60 6.2K
15:55 12.70 12.70 12.70 12.70 98.6K
16:00 12.70 12.70 12.60 12.70 52.7K
16:05 12.70 12.70 12.70 12.70 655.4K
16:10 12.70 12.70 12.60 12.60 151.7K
16:15 12.60 12.70 12.60 12.70 16.4K
16:20 12.70 12.70 12.60 12.60 101.5K
16:25 12.60 12.70 12.30 12.30 1,246.4K
16:35 12.50 12.50 12.50 12.50 1,120.7K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible