ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.10 12.10 11.90 12.00 346.8K
10:00 11.90 12.20 11.90 12.20 768.2K
10:05 12.20 12.30 12.10 12.20 177.1K
10:10 12.20 12.30 12.20 12.30 62.4K
10:15 12.30 12.30 12.10 12.10 246.6K
10:20 12.20 12.30 12.10 12.30 156.4K
10:25 12.20 12.30 12.20 12.30 31.3K
10:30 12.30 12.30 12.20 12.20 244.8K
10:35 12.20 12.20 12.10 12.10 180.3K
10:40 12.10 12.20 12.10 12.10 47.3K
10:45 12.20 12.20 12.10 12.20 251.1K
10:50 12.10 12.10 12.10 12.10 200.5K
10:55 12.10 12.10 12.10 12.10 21.0K
11:00 12.10 12.20 12.10 12.10 21.5K
11:05 12.10 12.20 12.10 12.20 18.8K
11:10 12.10 12.20 12.00 12.10 280.9K
11:15 12.10 12.20 12.00 12.10 509.7K
11:20 12.10 12.20 12.10 12.10 8.8K
11:25 12.10 12.20 12.10 12.10 18.8K
11:30 12.10 12.10 12.00 12.00 214.5K
11:35 12.00 12.20 12.00 12.00 234.6K
11:40 12.00 12.10 12.00 12.00 21.3K
11:45 12.10 12.10 12.00 12.00 19.4K
11:50 12.00 12.00 12.00 12.00 11.6K
11:55 12.00 12.10 12.00 12.00 148.7K
12:00 12.10 12.10 12.00 12.00 35.8K
12:05 12.00 12.10 12.00 12.00 48.8K
12:10 12.00 12.10 12.00 12.00 29.7K
12:15 12.00 12.10 12.00 12.00 22.0K
12:20 12.00 12.10 12.00 12.00 20.9K
12:25 12.10 12.10 12.00 12.00 55.0K
13:55 12.00 12.10 11.90 11.90 561.7K
14:00 11.90 12.00 11.90 11.90 339.3K
14:05 11.80 11.90 11.80 11.80 339.0K
14:10 11.80 11.80 11.80 11.80 107.1K
14:15 11.80 11.90 11.80 11.80 129.2K
14:20 11.80 11.90 11.80 11.80 78.5K
14:25 11.80 11.80 11.80 11.80 35.2K
14:30 11.90 12.00 11.90 12.00 253.1K
14:35 11.90 11.90 11.90 11.90 37.0K
14:40 12.00 12.00 11.90 12.00 96.1K
14:45 11.90 11.90 11.90 11.90 16.2K
14:50 11.90 12.00 11.90 12.00 27.1K
14:55 12.00 12.00 11.90 12.00 61.4K
15:00 12.00 12.00 11.90 11.90 79.3K
15:05 11.90 12.00 11.90 11.90 18.4K
15:10 11.90 12.00 11.90 12.00 481.3K
15:15 12.00 12.00 11.90 12.00 40.9K
15:20 12.00 12.10 11.90 12.00 191.8K
15:25 12.00 12.00 12.00 12.00 35.8K
15:30 12.00 12.20 12.00 12.00 1,147.9K
15:35 12.10 12.10 12.10 12.10 431.9K
15:40 12.20 12.20 12.10 12.10 1,897.1K
15:45 12.10 12.20 12.10 12.10 134.7K
15:50 12.20 12.20 12.10 12.20 272.5K
15:55 12.10 12.20 12.10 12.20 188.1K
16:00 12.20 12.20 12.20 12.20 20.8K
16:05 12.20 12.20 12.10 12.20 2.8K
16:10 12.20 12.20 12.10 12.20 271.6K
16:15 12.20 12.20 12.10 12.20 23.5K
16:20 12.10 12.20 12.10 12.10 115.4K
16:25 12.10 12.20 12.10 12.10 187.1K
16:35 12.10 12.10 12.10 12.10 850.7K
17:45 12.10 12.10 12.10 12.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible