ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 11.70 11.70 11.70 11.70 241.7K
10:00 11.70 11.70 11.50 11.60 671.7K
10:05 11.60 11.90 11.60 11.80 377.6K
10:10 11.80 12.00 11.70 11.70 3,308.7K
10:15 11.70 11.80 11.60 11.60 1,319.6K
10:20 11.70 11.70 11.60 11.60 181.2K
10:25 11.60 11.60 11.60 11.60 468.3K
10:30 11.60 11.60 11.50 11.50 151.2K
10:35 11.50 11.50 11.50 11.50 44.2K
10:40 11.50 11.50 11.40 11.40 569.1K
10:45 11.40 11.60 11.40 11.50 609.3K
10:50 11.50 11.60 11.50 11.60 54.6K
10:55 11.60 11.60 11.50 11.50 11.1K
11:00 11.50 11.60 11.50 11.50 75.0K
11:05 11.50 11.60 11.50 11.50 30.0K
11:10 11.50 11.60 11.50 11.60 48.3K
11:15 11.50 11.70 11.50 11.60 469.5K
11:20 11.60 11.80 11.60 11.70 602.9K
11:25 11.80 11.80 11.70 11.80 23.6K
11:30 11.70 11.80 11.70 11.80 12.2K
11:35 11.70 11.70 11.70 11.70 574.1K
11:40 11.70 11.70 11.70 11.70 53.4K
11:45 11.70 11.70 11.60 11.70 321.8K
11:50 11.70 11.70 11.70 11.70 2.7K
11:55 11.70 11.70 11.70 11.70 23.6K
12:00 11.70 11.90 11.70 11.80 615.8K
12:05 11.80 11.90 11.80 11.90 61.6K
12:10 11.80 11.90 11.80 11.90 725.8K
12:15 11.90 12.00 11.90 11.90 23.5K
12:20 11.90 12.10 11.90 12.10 997.0K
12:25 12.10 12.10 11.90 11.90 1,188.1K
13:55 11.80 11.80 11.70 11.70 644.2K
14:00 11.60 11.90 11.60 11.70 674.9K
14:05 11.70 11.90 11.70 11.90 326.4K
14:10 11.80 12.00 11.80 11.90 737.2K
14:15 12.00 12.00 11.90 11.90 517.1K
14:20 12.00 12.00 11.80 11.80 610.8K
14:25 11.80 11.90 11.80 11.80 20.4K
14:30 11.80 11.80 11.80 11.80 4.6K
14:35 11.80 11.80 11.80 11.80 23.2K
14:40 11.80 11.80 11.70 11.70 352.6K
14:45 11.70 11.90 11.70 11.80 589.3K
14:50 11.80 11.80 11.80 11.80 2.2K
14:55 11.80 11.90 11.80 11.80 12.6K
15:00 11.80 11.90 11.80 11.80 58.6K
15:05 11.80 11.90 11.80 11.90 12.7K
15:10 11.80 12.00 11.80 12.00 1,743.0K
15:15 12.00 12.10 12.00 12.00 389.0K
15:20 12.10 12.10 12.00 12.00 31.2K
15:25 12.00 12.10 12.00 12.00 45.6K
15:30 12.10 12.10 12.00 12.10 16.9K
15:35 12.00 12.10 12.00 12.00 8.3K
15:40 12.00 12.10 12.00 12.00 14.3K
15:45 12.10 12.10 12.00 12.00 210.3K
15:50 12.00 12.10 12.00 12.00 85.7K
15:55 12.10 12.10 12.00 12.10 66.3K
16:00 12.10 12.10 12.00 12.00 106.4K
16:05 12.00 12.00 12.00 12.00 319.9K
16:10 12.00 12.10 12.00 12.00 980.2K
16:15 12.00 12.30 12.00 12.10 1,584.7K
16:20 12.10 12.10 12.10 12.10 15.8K
16:25 12.10 12.20 12.10 12.10 49.8K
16:35 12.20 12.20 12.20 12.20 869.1K
17:45 12.20 12.20 12.20 12.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible