ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 11.30 11.40 11.30 11.30 617.1K
10:00 11.40 11.50 11.30 11.50 1,488.6K
10:05 11.50 11.50 11.40 11.50 575.7K
10:10 11.40 11.40 11.30 11.30 492.1K
10:15 11.30 11.30 11.20 11.20 5.6K
10:20 11.20 11.30 11.20 11.30 126.0K
10:25 11.30 11.30 11.30 11.30 1.3K
10:30 11.20 11.30 11.20 11.30 291.7K
10:35 11.30 11.30 11.30 11.30 22.4K
10:40 11.40 11.40 11.30 11.40 310.3K
10:45 11.40 11.40 11.30 11.40 9.8K
10:50 11.40 11.40 11.40 11.40 17.7K
10:55 11.40 11.40 11.40 11.40 10.1K
11:00 11.30 11.30 11.30 11.30 0.3K
11:05 11.40 11.40 11.30 11.30 207.5K
11:10 11.20 11.30 11.20 11.30 10.2K
11:15 11.30 11.30 11.20 11.20 4.3K
11:20 11.30 11.30 11.30 11.30 1.0K
11:25 11.20 11.20 11.10 11.20 205.8K
11:30 11.20 11.30 11.20 11.20 252.7K
11:35 11.20 11.20 11.20 11.20 3.0K
11:40 11.30 11.30 11.20 11.20 744.8K
11:45 11.30 11.30 11.20 11.20 186.4K
11:50 11.20 11.20 11.20 11.20 5.8K
11:55 11.20 11.20 11.20 11.20 18.0K
12:00 11.20 11.20 11.10 11.10 5.2K
12:05 11.10 11.10 11.10 11.10 20.0K
12:10 11.10 11.10 11.10 11.10 64.0K
12:15 11.10 11.20 11.10 11.20 41.7K
12:20 11.20 11.20 11.10 11.20 1,386.5K
12:25 11.10 11.10 11.10 11.10 120.0K
13:55 11.10 11.10 11.00 11.00 397.8K
14:00 11.00 11.10 11.00 11.00 775.7K
14:05 11.00 11.10 11.00 11.00 187.1K
14:10 11.00 11.00 11.00 11.00 20.7K
14:15 11.00 11.00 11.00 11.00 173.9K
14:20 11.00 11.00 11.00 11.00 35.6K
14:25 11.00 11.10 11.00 11.00 27.5K
14:30 11.00 11.00 11.00 11.00 37.2K
14:35 11.10 11.10 11.00 11.10 678.3K
14:40 11.10 11.20 11.10 11.20 130.0K
14:45 11.10 11.20 11.10 11.10 955.2K
14:50 11.10 11.10 11.10 11.10 146.6K
14:55 11.10 11.10 11.10 11.10 251.0K
15:00 11.10 11.10 11.10 11.10 0.1K
15:05 11.10 11.10 11.10 11.10 10.0K
15:10 11.20 11.20 11.20 11.20 6.1K
15:15 11.20 11.20 11.20 11.20 546.1K
15:20 11.20 11.30 11.20 11.30 313.5K
15:25 11.30 11.30 11.20 11.20 11.4K
15:35 11.20 11.30 11.20 11.20 159.2K
15:40 11.30 11.30 11.30 11.30 1,126.0K
15:45 11.30 11.50 11.30 11.40 890.8K
15:50 11.40 11.60 11.40 11.50 934.9K
15:55 11.50 11.50 11.50 11.50 771.2K
16:00 11.50 11.50 11.50 11.50 80.8K
16:05 11.50 11.70 11.50 11.60 1,190.1K
16:10 11.60 11.60 11.60 11.60 974.6K
16:15 11.60 11.70 11.60 11.70 241.8K
16:20 11.70 11.70 11.60 11.70 326.8K
16:25 11.60 11.70 11.60 11.70 205.4K
16:35 11.60 11.60 11.60 11.60 11,742.4K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible