ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 10.70 10.80 10.70 10.80 85.7K
10:00 10.80 10.80 10.80 10.80 219.5K
10:05 10.90 10.90 10.80 10.80 0.6K
10:10 10.80 10.90 10.80 10.90 11.8K
10:15 10.80 10.80 10.80 10.80 0.3K
10:20 10.90 10.90 10.90 10.90 21.4K
10:25 10.80 10.90 10.80 10.80 4.7K
10:30 11.00 11.00 11.00 11.00 512.4K
10:35 10.90 11.00 10.90 10.90 1,555.6K
10:40 11.00 11.00 10.90 10.90 129.3K
10:45 11.00 11.00 10.90 10.90 52.2K
10:50 10.90 11.00 10.90 10.90 32.3K
10:55 10.90 11.00 10.90 11.00 20.1K
11:00 10.90 11.00 10.90 10.90 15.3K
11:05 10.90 10.90 10.90 10.90 10.0K
11:10 10.90 10.90 10.90 10.90 7.3K
11:15 10.90 11.00 10.90 11.00 56.5K
11:20 11.00 11.00 10.90 10.90 28.1K
11:25 10.90 10.90 10.90 10.90 3.9K
11:30 10.90 10.90 10.90 10.90 6.0K
11:35 10.90 10.90 10.80 10.80 657.7K
11:40 10.80 10.90 10.80 10.90 283.6K
11:45 10.90 10.90 10.90 10.90 2.3K
11:50 11.00 11.00 11.00 11.00 0.1K
11:55 10.90 10.90 10.90 10.90 227.7K
12:00 10.90 10.90 10.90 10.90 0.6K
12:05 10.90 11.00 10.90 11.00 8.8K
12:10 11.00 11.00 10.90 10.90 21.5K
12:15 10.90 10.90 10.90 10.90 82.4K
12:20 10.90 10.90 10.80 10.80 155.1K
12:25 10.80 10.90 10.80 10.90 7.8K
13:55 10.90 10.90 10.80 10.80 38.4K
14:00 10.80 10.90 10.80 10.90 348.9K
14:05 10.90 10.90 10.90 10.90 106.3K
14:15 10.80 10.80 10.80 10.80 0.1K
14:20 10.80 10.80 10.80 10.80 0.8K
14:25 10.90 10.90 10.90 10.90 0.9K
14:30 10.90 10.90 10.80 10.80 0.6K
14:35 10.90 10.90 10.80 10.90 1.5K
14:40 10.80 10.80 10.80 10.80 0.1K
14:50 10.90 10.90 10.80 10.80 2.0K
14:55 10.90 10.90 10.90 10.90 0.1K
15:00 10.90 10.90 10.90 10.90 6.5K
15:05 10.80 10.80 10.80 10.80 11.7K
15:15 10.90 10.90 10.80 10.80 10.9K
15:25 10.90 10.90 10.80 10.80 36.5K
15:30 10.80 10.90 10.80 10.90 1.3K
15:35 10.90 10.90 10.90 10.90 45.8K
15:40 10.90 10.90 10.90 10.90 4.1K
15:45 10.90 10.90 10.80 10.90 13.5K
15:50 10.80 10.80 10.80 10.80 2.3K
15:55 10.80 10.90 10.80 10.90 63.4K
16:00 10.80 10.80 10.80 10.80 20.0K
16:05 10.80 10.90 10.80 10.90 4.8K
16:15 10.80 10.80 10.80 10.80 18.7K
16:20 10.80 10.90 10.80 10.80 17.1K
16:25 10.80 10.90 10.80 10.80 365.6K
16:35 10.90 10.90 10.90 10.90 769.3K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible