ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 10.40 10.40 10.40 10.40 82.4K
10:00 10.30 10.50 10.30 10.40 284.1K
10:05 10.40 10.40 10.40 10.40 110.7K
10:10 10.30 10.30 10.30 10.30 20.0K
10:15 10.40 10.40 10.30 10.30 59.0K
10:20 10.30 10.40 10.30 10.40 12.9K
10:25 10.40 10.40 10.30 10.40 12.4K
10:30 10.40 10.40 10.40 10.40 25.0K
10:35 10.40 10.40 10.30 10.40 291.6K
10:40 10.40 10.50 10.40 10.50 1.2K
10:45 10.50 10.50 10.40 10.40 57.6K
10:50 10.40 10.50 10.40 10.50 41.5K
10:55 10.50 10.50 10.40 10.50 193.2K
11:00 10.60 10.60 10.60 10.60 96.1K
11:05 10.50 10.60 10.50 10.60 32.1K
11:10 10.60 10.60 10.60 10.60 1.3K
11:15 10.50 10.50 10.50 10.50 21.1K
11:20 10.50 10.60 10.50 10.60 27.0K
11:25 10.60 10.60 10.40 10.40 396.1K
11:30 10.50 10.50 10.50 10.50 250.0K
11:35 10.60 10.60 10.50 10.50 5.1K
11:40 10.50 10.60 10.50 10.60 28.4K
11:45 10.50 10.60 10.50 10.50 53.1K
11:50 10.50 10.60 10.50 10.60 0.2K
11:55 10.50 10.70 10.50 10.60 411.3K
12:00 10.60 10.60 10.60 10.60 3.3K
12:05 10.60 10.70 10.60 10.60 12.5K
12:10 10.60 10.70 10.60 10.60 26.6K
12:15 10.60 10.70 10.60 10.60 10.3K
12:20 10.60 10.60 10.60 10.60 0.5K
12:25 10.60 10.70 10.60 10.70 1.3K
13:55 10.60 10.60 10.50 10.50 157.5K
14:00 10.50 10.60 10.50 10.50 4.5K
14:05 10.50 10.50 10.50 10.50 0.5K
14:10 10.50 10.50 10.50 10.50 1.0K
14:15 10.60 10.60 10.60 10.60 0.2K
14:20 10.60 10.60 10.50 10.50 4.5K
14:25 10.60 10.60 10.50 10.50 9.0K
14:30 10.60 10.60 10.50 10.50 1.3K
14:35 10.60 10.60 10.60 10.60 502.0K
14:40 10.60 10.70 10.60 10.70 309.5K
14:45 10.70 10.70 10.70 10.70 100.9K
14:50 10.80 10.80 10.70 10.80 13.0K
14:55 10.70 10.80 10.70 10.80 2.2K
15:00 10.80 10.80 10.80 10.80 52.3K
15:05 10.80 10.80 10.70 10.70 0.3K
15:10 10.70 10.90 10.70 10.90 473.0K
15:15 10.80 10.90 10.80 10.90 1,078.4K
15:20 10.80 10.80 10.80 10.80 21.0K
15:25 10.80 10.80 10.80 10.80 11.0K
15:30 10.80 10.90 10.80 10.90 100.9K
15:35 10.90 10.90 10.90 10.90 577.6K
15:40 10.90 10.90 10.90 10.90 14.4K
15:45 10.90 11.00 10.90 10.90 35.5K
15:50 10.90 10.90 10.80 10.80 121.3K
15:55 10.90 10.90 10.80 10.80 11.9K
16:05 10.90 10.90 10.80 10.90 60.8K
16:10 10.90 10.90 10.80 10.90 25.4K
16:15 10.90 10.90 10.80 10.90 116.4K
16:20 10.90 10.90 10.80 10.90 13.6K
16:25 10.90 10.90 10.80 10.80 14.7K
16:35 10.80 10.80 10.80 10.80 475.7K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible