ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 10.40 10.40 10.30 10.30 261.9K
10:00 10.40 10.40 10.20 10.20 223.0K
10:05 10.20 10.20 10.10 10.10 107.7K
10:10 10.20 10.20 10.10 10.20 286.1K
10:15 10.20 10.30 10.10 10.30 419.8K
10:20 10.30 10.30 10.30 10.30 6.1K
10:25 10.30 10.30 10.20 10.20 156.8K
10:30 10.20 10.20 10.20 10.20 115.1K
10:35 10.30 10.30 10.30 10.30 67.6K
10:40 10.30 10.30 10.30 10.30 35.1K
10:45 10.30 10.40 10.30 10.40 164.7K
10:50 10.30 10.40 10.30 10.40 134.5K
10:55 10.30 10.40 10.30 10.40 31.7K
11:00 10.40 10.40 10.30 10.40 41.6K
11:05 10.40 10.40 10.30 10.40 9.5K
11:10 10.40 10.40 10.30 10.40 7.1K
11:15 10.40 10.40 10.40 10.40 12.8K
11:20 10.40 10.40 10.30 10.40 659.2K
11:25 10.40 10.40 10.40 10.40 158.8K
11:30 10.40 10.40 10.30 10.40 68.5K
11:35 10.40 10.50 10.40 10.40 47.0K
11:40 10.50 10.50 10.50 10.50 12.8K
11:45 10.50 10.50 10.50 10.50 55.0K
11:50 10.50 10.50 10.50 10.50 6.3K
11:55 10.50 10.50 10.40 10.40 24.9K
12:00 10.50 10.50 10.40 10.40 377.6K
12:05 10.40 10.40 10.30 10.40 60.3K
12:10 10.40 10.50 10.40 10.40 613.4K
12:15 10.40 10.50 10.40 10.40 36.6K
12:20 10.40 10.50 10.40 10.40 55.3K
12:25 10.40 10.40 10.30 10.30 6.8K
13:55 10.40 10.40 10.40 10.40 54.6K
14:00 10.40 10.40 10.30 10.40 458.2K
14:05 10.30 10.30 10.30 10.30 560.4K
14:10 10.30 10.30 10.30 10.30 50.0K
14:20 10.30 10.40 10.30 10.40 13.7K
14:25 10.40 10.40 10.40 10.40 0.7K
14:30 10.30 10.40 10.30 10.30 10.3K
14:35 10.40 10.40 10.30 10.30 50.7K
14:40 10.30 10.40 10.30 10.40 3.0K
14:45 10.30 10.40 10.30 10.40 27.7K
14:50 10.30 10.40 10.30 10.30 8.1K
14:55 10.40 10.40 10.30 10.30 0.8K
15:00 10.40 10.40 10.40 10.40 1.4K
15:05 10.30 10.30 10.30 10.30 0.4K
15:10 10.40 10.40 10.30 10.30 42.5K
15:15 10.40 10.40 10.30 10.30 1.1K
15:20 10.30 10.40 10.30 10.40 68.4K
15:25 10.40 10.40 10.40 10.40 5.0K
15:30 10.40 10.40 10.30 10.40 2.9K
15:35 10.30 10.40 10.30 10.40 100.8K
15:40 10.30 10.30 10.30 10.30 0.4K
15:45 10.30 10.40 10.30 10.30 110.4K
15:50 10.30 10.50 10.30 10.50 889.6K
15:55 10.50 10.50 10.50 10.50 1.9K
16:00 10.50 10.50 10.50 10.50 32.2K
16:05 10.50 10.50 10.40 10.40 1.2K
16:10 10.50 10.50 10.40 10.50 3.5K
16:15 10.40 10.50 10.40 10.40 171.9K
16:20 10.50 10.50 10.40 10.50 69.3K
16:25 10.40 10.50 10.40 10.50 10.0K
16:35 10.60 10.60 10.60 10.60 1,576.5K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible