ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.50 12.50 12.30 12.50 2,305.0K
10:00 12.50 12.50 12.30 12.40 1,087.9K
10:05 12.40 12.60 12.30 12.50 845.2K
10:10 12.50 12.60 12.50 12.50 1,162.0K
10:15 12.50 12.50 12.30 12.30 283.9K
10:20 12.40 12.50 12.40 12.50 217.9K
10:25 12.40 12.50 12.30 12.40 339.9K
10:30 12.40 12.40 12.30 12.40 13.2K
10:35 12.30 12.30 12.30 12.30 227.1K
10:40 12.20 12.30 12.20 12.30 15.5K
10:45 12.20 12.30 12.20 12.20 35.9K
10:50 12.30 12.30 12.20 12.30 9.3K
10:55 12.30 12.40 12.20 12.40 823.6K
11:00 12.40 12.50 12.40 12.40 311.3K
11:05 12.40 12.40 12.40 12.40 7.0K
11:10 12.40 12.60 12.40 12.50 1,257.5K
11:15 12.40 12.50 12.40 12.50 91.9K
11:20 12.50 12.50 12.40 12.40 325.4K
11:25 12.40 12.50 12.40 12.40 40.0K
11:30 12.40 12.40 12.40 12.40 2.8K
11:35 12.40 12.50 12.40 12.40 20.5K
11:40 12.40 12.50 12.40 12.40 496.1K
11:45 12.40 12.40 12.40 12.40 12.1K
11:50 12.50 12.60 12.50 12.60 466.7K
11:55 12.50 12.50 12.50 12.50 25.9K
12:00 12.50 12.50 12.40 12.50 259.2K
12:05 12.40 12.50 12.40 12.50 10.7K
12:10 12.50 12.50 12.50 12.50 1.1K
12:15 12.50 12.50 12.40 12.40 26.4K
12:20 12.50 12.50 12.50 12.50 8.0K
12:25 12.40 12.50 12.40 12.50 13.4K
13:55 12.40 12.40 12.40 12.40 227.6K
14:00 12.40 12.40 12.30 12.40 1,061.1K
14:05 12.40 12.40 12.40 12.40 72.1K
14:10 12.40 12.40 12.30 12.30 182.8K
14:15 12.30 12.40 12.30 12.40 142.5K
14:20 12.40 12.40 12.30 12.40 100.1K
14:25 12.40 12.40 12.40 12.40 67.7K
14:30 12.40 12.40 12.40 12.40 174.9K
14:35 12.40 12.40 12.40 12.40 0.5K
14:40 12.30 12.40 12.30 12.40 32.8K
14:45 12.40 12.40 12.40 12.40 0.9K
14:50 12.30 12.40 12.30 12.40 30.3K
15:00 12.30 12.30 12.30 12.30 25.0K
15:10 12.30 12.30 12.30 12.30 37.9K
15:15 12.30 12.30 12.30 12.30 6.2K
15:20 12.30 12.40 12.30 12.30 36.4K
15:25 12.40 12.40 12.30 12.30 33.8K
15:30 12.30 12.40 12.30 12.30 30.2K
15:35 12.40 12.40 12.30 12.30 2.1K
15:40 12.30 12.30 12.30 12.30 26.4K
15:45 12.30 12.30 12.30 12.30 39.1K
15:50 12.30 12.40 12.30 12.40 426.9K
15:55 12.40 12.40 12.40 12.40 272.1K
16:00 12.40 12.40 12.30 12.30 8.2K
16:05 12.30 12.30 12.30 12.30 4.6K
16:10 12.30 12.30 12.30 12.30 29.8K
16:15 12.30 12.30 12.30 12.30 35.1K
16:20 12.30 12.40 12.30 12.30 110.7K
16:25 12.30 12.40 12.30 12.30 34.9K
16:35 12.30 12.30 12.30 12.30 627.2K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible