ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 12.00 12.10 11.90 12.10 134.2K
10:05 12.10 12.10 12.00 12.10 12.8K
10:10 12.10 12.10 12.10 12.10 11.0K
10:15 12.10 12.10 12.10 12.10 5.0K
10:20 12.10 12.10 12.10 12.10 1.4K
10:25 12.00 12.00 12.00 12.00 2.0K
10:30 12.00 12.00 12.00 12.00 0.1K
10:35 12.10 12.10 12.10 12.10 10.8K
10:40 12.00 12.00 12.00 12.00 1.7K
10:45 12.00 12.00 12.00 12.00 1.7K
10:50 12.10 12.20 12.10 12.20 208.9K
10:55 12.10 12.10 12.10 12.10 51.7K
11:00 12.10 12.10 12.10 12.10 37.3K
11:10 12.10 12.10 12.10 12.10 5.1K
11:15 12.10 12.10 12.10 12.10 7.7K
11:20 12.10 12.20 12.10 12.10 42.9K
11:25 12.10 12.10 12.10 12.10 184.7K
11:30 12.10 12.10 12.10 12.10 55.6K
11:35 12.10 12.10 12.10 12.10 0.2K
11:40 12.10 12.10 12.10 12.10 57.8K
11:45 12.10 12.10 12.10 12.10 11.1K
11:55 12.10 12.10 12.00 12.10 1.7K
12:00 12.10 12.10 12.10 12.10 0.6K
12:05 12.10 12.10 12.10 12.10 0.6K
12:10 12.10 12.10 12.10 12.10 0.7K
12:15 12.00 12.00 12.00 12.00 1.1K
12:25 12.10 12.10 12.10 12.10 1.1K
13:55 12.00 12.10 11.90 11.90 475.9K
14:00 11.90 11.90 11.80 11.80 736.7K
14:05 11.70 11.90 11.70 11.90 431.9K
14:10 11.90 11.90 11.90 11.90 1.8K
14:15 11.80 11.80 11.80 11.80 110.6K
14:20 11.90 11.90 11.90 11.90 5.0K
14:25 11.80 11.90 11.80 11.90 27.0K
14:30 11.80 11.90 11.80 11.90 9.0K
14:35 11.80 11.80 11.80 11.80 22.1K
14:40 11.90 11.90 11.90 11.90 0.1K
14:45 11.90 11.90 11.90 11.90 4.3K
14:50 11.90 11.90 11.90 11.90 0.1K
14:55 11.90 11.90 11.80 11.90 6.7K
15:00 11.90 11.90 11.90 11.90 0.3K
15:05 11.90 11.90 11.90 11.90 1.6K
15:10 11.80 11.80 11.80 11.80 2.2K
15:15 11.90 11.90 11.90 11.90 6.0K
15:20 11.90 11.90 11.80 11.80 4.9K
15:25 11.90 11.90 11.80 11.80 3.5K
15:30 11.80 11.90 11.80 11.80 5.8K
15:35 11.90 11.90 11.80 11.80 10.7K
15:40 11.80 11.90 11.80 11.90 2.7K
15:45 11.80 11.90 11.80 11.90 1.5K
15:50 11.90 11.90 11.80 11.80 113.4K
15:55 11.80 11.80 11.80 11.80 2.8K
16:00 11.80 11.90 11.80 11.80 375.6K
16:05 11.90 11.90 11.80 11.80 35.6K
16:10 11.80 11.90 11.80 11.90 154.8K
16:15 11.80 11.80 11.80 11.80 98.3K
16:20 11.80 11.80 11.70 11.80 8.6K
16:25 11.70 11.80 11.70 11.80 71.7K
16:35 11.70 11.70 11.70 11.70 882.0K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible