ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.10 12.30 12.10 12.20 82.8K
10:00 12.20 12.20 12.10 12.10 157.2K
10:05 12.10 12.10 12.10 12.10 66.1K
10:10 12.10 12.10 12.10 12.10 20.1K
10:15 12.10 12.10 12.00 12.00 24.5K
10:20 12.10 12.10 12.00 12.10 10.6K
10:25 12.00 12.10 12.00 12.00 402.8K
10:30 12.00 12.10 12.00 12.00 2.2K
10:35 12.00 12.00 12.00 12.00 3.3K
10:40 12.10 12.10 12.00 12.00 14.9K
10:45 12.00 12.00 12.00 12.00 33.8K
10:50 12.00 12.10 12.00 12.10 1.0K
10:55 12.00 12.10 12.00 12.00 62.0K
11:00 12.10 12.10 12.00 12.00 0.6K
11:05 12.00 12.00 12.00 12.00 4.7K
11:10 12.00 12.00 11.90 11.90 128.8K
11:15 12.00 12.00 11.90 11.90 44.1K
11:20 11.90 12.00 11.90 11.90 5.0K
11:25 12.00 12.00 11.90 11.90 0.8K
11:30 11.90 11.90 11.90 11.90 2.4K
11:35 11.90 11.90 11.90 11.90 16.2K
11:45 11.90 12.00 11.90 11.90 4.4K
11:50 12.00 12.00 11.90 11.90 0.6K
11:55 11.90 11.90 11.90 11.90 1.3K
12:00 12.00 12.00 11.90 11.90 6.8K
12:05 12.00 12.00 12.00 12.00 288.1K
12:10 12.00 12.00 11.90 11.90 15.1K
12:20 11.90 12.00 11.90 12.00 1.2K
12:25 12.00 12.00 12.00 12.00 0.6K
13:55 12.00 12.00 11.90 12.00 14.7K
14:00 11.90 11.90 11.90 11.90 463.7K
14:05 11.90 11.90 11.90 11.90 2.3K
14:10 11.90 11.90 11.90 11.90 1.0K
14:15 11.90 11.90 11.90 11.90 34.7K
14:20 11.90 11.90 11.90 11.90 132.0K
14:25 11.90 11.90 11.90 11.90 187.7K
14:30 11.90 12.00 11.90 12.00 83.7K
14:35 12.00 12.00 12.00 12.00 0.1K
14:40 12.00 12.00 11.90 11.90 18.4K
14:45 12.00 12.10 12.00 12.10 343.3K
14:50 12.10 12.10 12.10 12.10 15.3K
15:00 12.10 12.10 12.10 12.10 2.4K
15:05 12.00 12.00 11.90 11.90 131.9K
15:10 12.00 12.00 12.00 12.00 158.6K
15:15 12.00 12.00 12.00 12.00 14.0K
15:30 12.10 12.10 12.10 12.10 0.1K
15:35 12.00 12.00 12.00 12.00 69.1K
15:40 12.00 12.00 11.90 11.90 8.7K
15:45 12.00 12.00 12.00 12.00 0.1K
15:50 12.00 12.00 11.90 12.00 1.6K
15:55 11.90 12.00 11.90 11.90 4.6K
16:00 11.90 11.90 11.90 11.90 3.0K
16:05 11.90 11.90 11.90 11.90 0.5K
16:10 11.90 12.00 11.90 11.90 119.4K
16:15 11.90 11.90 11.90 11.90 6.3K
16:20 11.90 12.00 11.90 11.90 8.3K
16:25 11.90 11.90 11.80 11.80 317.7K
16:35 12.00 12.00 12.00 12.00 687.7K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible