15.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 12.00 | 12.10 | 12.00 | 12.10 | 92.4K |
| 10:00 | 12.00 | 12.00 | 11.90 | 11.90 | 56.1K |
| 10:05 | 11.90 | 12.00 | 11.90 | 11.90 | 304.7K |
| 10:10 | 12.00 | 12.00 | 12.00 | 12.00 | 1.1K |
| 10:15 | 11.90 | 12.00 | 11.90 | 12.00 | 4.4K |
| 10:20 | 11.90 | 12.10 | 11.90 | 12.00 | 130.9K |
| 10:25 | 12.00 | 12.10 | 12.00 | 12.00 | 185.3K |
| 10:30 | 12.00 | 12.00 | 11.90 | 11.90 | 0.5K |
| 10:35 | 11.90 | 11.90 | 11.90 | 11.90 | 3.2K |
| 10:40 | 11.90 | 11.90 | 11.90 | 11.90 | 32.0K |
| 10:45 | 11.90 | 11.90 | 11.90 | 11.90 | 5.7K |
| 10:50 | 11.90 | 11.90 | 11.90 | 11.90 | 3.7K |
| 10:55 | 11.90 | 12.00 | 11.90 | 11.90 | 4.4K |
| 11:00 | 11.90 | 11.90 | 11.90 | 11.90 | 3.2K |
| 11:05 | 11.90 | 11.90 | 11.90 | 11.90 | 1.5K |
| 11:10 | 11.90 | 11.90 | 11.90 | 11.90 | 12.8K |
| 11:15 | 11.90 | 12.00 | 11.90 | 11.90 | 3.5K |
| 11:20 | 11.90 | 11.90 | 11.90 | 11.90 | 1.0K |
| 11:25 | 11.90 | 11.90 | 11.90 | 11.90 | 4.1K |
| 11:30 | 11.90 | 12.00 | 11.90 | 12.00 | 146.4K |
| 11:35 | 12.10 | 12.10 | 12.00 | 12.00 | 11.0K |
| 11:40 | 12.00 | 12.00 | 12.00 | 12.00 | 116.1K |
| 11:45 | 12.00 | 12.00 | 12.00 | 12.00 | 93.5K |
| 11:50 | 12.10 | 12.10 | 12.10 | 12.10 | 1.2K |
| 12:00 | 12.10 | 12.10 | 12.00 | 12.00 | 32.7K |
| 12:05 | 12.00 | 12.00 | 12.00 | 12.00 | 15.7K |
| 12:15 | 12.00 | 12.10 | 12.00 | 12.10 | 6.1K |
| 13:55 | 12.10 | 12.10 | 12.00 | 12.00 | 32.9K |
| 14:05 | 12.00 | 12.10 | 12.00 | 12.10 | 1.1K |
| 14:10 | 12.00 | 12.10 | 12.00 | 12.10 | 40.6K |
| 14:15 | 12.10 | 12.10 | 12.00 | 12.00 | 16.1K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 108.3K |
| 14:25 | 11.90 | 12.00 | 11.90 | 11.90 | 8.8K |
| 14:30 | 12.00 | 12.00 | 11.90 | 11.90 | 2.6K |
| 14:35 | 12.00 | 12.00 | 11.90 | 11.90 | 1.9K |
| 14:40 | 12.00 | 12.00 | 12.00 | 12.00 | 126.6K |
| 14:45 | 12.00 | 12.00 | 12.00 | 12.00 | 180.1K |
| 14:50 | 12.00 | 12.00 | 11.90 | 11.90 | 90.5K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 15:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 15:05 | 11.90 | 12.00 | 11.90 | 12.00 | 5.6K |
| 15:10 | 11.90 | 12.00 | 11.90 | 12.00 | 97.7K |
| 15:15 | 12.00 | 12.10 | 12.00 | 12.10 | 42.5K |
| 15:20 | 12.00 | 12.00 | 12.00 | 12.00 | 13.3K |
| 15:25 | 12.00 | 12.00 | 12.00 | 12.00 | 78.5K |
| 15:35 | 12.00 | 12.00 | 12.00 | 12.00 | 59.9K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 15:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 15:55 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 16:05 | 12.00 | 12.00 | 12.00 | 12.00 | 9.9K |
| 16:10 | 12.00 | 12.00 | 11.90 | 11.90 | 114.7K |
| 16:15 | 11.90 | 12.00 | 11.90 | 12.00 | 176.6K |
| 16:20 | 12.00 | 12.00 | 11.90 | 11.90 | 0.5K |
| 16:25 | 12.00 | 12.00 | 11.90 | 12.00 | 15.0K |
| 16:35 | 12.10 | 12.10 | 12.10 | 12.10 | 423.3K |
| 17:45 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |