15.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 12.20 | 12.20 | 12.20 | 12.20 | 30.9K |
| 10:00 | 12.20 | 12.20 | 12.20 | 12.20 | 1.2K |
| 10:05 | 12.20 | 12.20 | 12.20 | 12.20 | 61.1K |
| 10:10 | 12.20 | 12.20 | 12.20 | 12.20 | 1.7K |
| 10:15 | 12.20 | 12.20 | 12.10 | 12.20 | 49.5K |
| 10:20 | 12.20 | 12.20 | 12.00 | 12.10 | 126.3K |
| 10:25 | 12.10 | 12.10 | 12.10 | 12.10 | 230.4K |
| 10:30 | 12.20 | 12.20 | 12.10 | 12.10 | 22.8K |
| 10:35 | 12.10 | 12.10 | 12.00 | 12.00 | 68.7K |
| 10:40 | 12.10 | 12.10 | 12.00 | 12.00 | 0.6K |
| 10:55 | 12.10 | 12.10 | 12.00 | 12.00 | 1.2K |
| 11:00 | 12.10 | 12.10 | 12.00 | 12.00 | 58.9K |
| 11:05 | 12.00 | 12.20 | 12.00 | 12.10 | 191.9K |
| 11:20 | 12.10 | 12.10 | 12.00 | 12.00 | 131.7K |
| 11:25 | 12.10 | 12.10 | 12.00 | 12.10 | 373.7K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 30.4K |
| 11:35 | 12.10 | 12.10 | 12.10 | 12.10 | 1.5K |
| 11:40 | 12.00 | 12.10 | 12.00 | 12.10 | 166.6K |
| 11:45 | 12.20 | 12.20 | 12.20 | 12.20 | 10.9K |
| 11:55 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 12:00 | 12.20 | 12.20 | 12.20 | 12.20 | 30.1K |
| 12:05 | 12.20 | 12.20 | 12.20 | 12.20 | 10.5K |
| 12:10 | 12.20 | 12.20 | 12.20 | 12.20 | 6.4K |
| 12:15 | 12.20 | 12.20 | 12.20 | 12.20 | 0.9K |
| 12:20 | 12.20 | 12.20 | 12.20 | 12.20 | 81.3K |
| 13:55 | 12.20 | 12.30 | 12.20 | 12.30 | 0.5K |
| 14:00 | 12.20 | 12.20 | 12.20 | 12.20 | 475.2K |
| 14:05 | 12.20 | 12.20 | 12.20 | 12.20 | 61.1K |
| 14:10 | 12.20 | 12.20 | 12.20 | 12.20 | 0.3K |
| 14:15 | 12.20 | 12.20 | 12.20 | 12.20 | 10.0K |
| 14:20 | 12.20 | 12.20 | 12.20 | 12.20 | 15.4K |
| 14:25 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:30 | 12.20 | 12.30 | 12.20 | 12.30 | 1.2K |
| 14:35 | 12.30 | 12.30 | 12.30 | 12.30 | 3.0K |
| 14:40 | 12.20 | 12.20 | 12.20 | 12.20 | 2.3K |
| 14:45 | 12.20 | 12.20 | 12.20 | 12.20 | 3.1K |
| 14:50 | 12.20 | 12.30 | 12.20 | 12.20 | 4.3K |
| 14:55 | 12.20 | 12.20 | 12.20 | 12.20 | 2.3K |
| 15:00 | 12.20 | 12.20 | 12.20 | 12.20 | 1.8K |
| 15:05 | 12.20 | 12.30 | 12.20 | 12.30 | 32.7K |
| 15:10 | 12.20 | 12.20 | 12.20 | 12.20 | 2.7K |
| 15:15 | 12.20 | 12.30 | 12.20 | 12.20 | 9.8K |
| 15:20 | 12.20 | 12.20 | 12.20 | 12.20 | 112.8K |
| 15:25 | 12.20 | 12.20 | 12.20 | 12.20 | 183.5K |
| 15:35 | 12.10 | 12.10 | 12.10 | 12.10 | 5.0K |
| 15:50 | 12.10 | 12.10 | 12.10 | 12.10 | 22.0K |
| 15:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 16:00 | 12.10 | 12.10 | 12.10 | 12.10 | 2.0K |
| 16:05 | 12.10 | 12.20 | 12.10 | 12.20 | 255.8K |
| 16:10 | 12.10 | 12.20 | 12.10 | 12.10 | 3.3K |
| 16:20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.6K |
| 16:25 | 12.20 | 12.20 | 12.10 | 12.20 | 16.3K |
| 16:35 | 12.20 | 12.20 | 12.20 | 12.20 | 245.2K |
| 17:45 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |