ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.50 12.50 12.50 12.50 14.7K
10:00 12.50 12.50 12.40 12.40 89.8K
10:05 12.40 12.40 12.40 12.40 246.9K
10:10 12.40 12.50 12.40 12.50 23.3K
10:15 12.50 12.50 12.40 12.40 6.9K
10:20 12.40 12.40 12.40 12.40 2.9K
10:25 12.40 12.40 12.40 12.40 17.2K
10:30 12.40 12.40 12.40 12.40 1.2K
10:35 12.40 12.50 12.40 12.40 231.3K
10:40 12.40 12.40 12.30 12.30 15.3K
10:45 12.40 12.40 12.30 12.30 26.0K
10:50 12.30 12.30 12.10 12.20 932.8K
10:55 12.20 12.30 12.20 12.30 15.7K
11:00 12.20 12.20 12.10 12.10 609.7K
11:05 12.20 12.20 12.10 12.20 146.7K
11:10 12.20 12.20 12.20 12.20 22.2K
11:15 12.10 12.30 12.10 12.30 80.5K
11:20 12.20 12.20 12.20 12.20 21.3K
11:25 12.20 12.20 12.20 12.20 13.1K
11:30 12.20 12.20 12.20 12.20 23.2K
11:35 12.20 12.30 12.20 12.20 12.3K
11:40 12.20 12.30 12.20 12.30 0.3K
11:45 12.20 12.30 12.20 12.20 12.4K
11:50 12.30 12.30 12.30 12.30 0.1K
11:55 12.20 12.30 12.20 12.30 2.1K
12:00 12.20 12.20 12.20 12.20 0.2K
12:05 12.20 12.20 12.10 12.10 161.5K
12:10 12.20 12.20 12.10 12.10 15.7K
12:15 12.10 12.10 12.10 12.10 2.6K
12:20 12.20 12.20 12.10 12.10 0.4K
12:25 12.10 12.20 12.10 12.10 1.6K
13:55 12.20 12.20 12.10 12.20 507.3K
14:00 12.10 12.10 12.00 12.00 96.5K
14:05 12.00 12.00 12.00 12.00 47.9K
14:10 12.00 12.10 12.00 12.10 163.5K
14:15 12.00 12.10 12.00 12.10 31.5K
14:20 12.00 12.20 12.00 12.20 361.3K
14:25 12.20 12.20 12.10 12.10 112.8K
14:30 12.10 12.20 12.10 12.10 22.6K
14:35 12.10 12.20 12.10 12.20 8.9K
14:40 12.10 12.10 12.10 12.10 121.8K
14:45 12.10 12.10 12.10 12.10 3.1K
14:50 12.10 12.20 12.10 12.10 47.9K
14:55 12.10 12.10 12.10 12.10 0.2K
15:00 12.10 12.20 12.10 12.10 12.2K
15:05 12.10 12.10 12.10 12.10 5.4K
15:10 12.10 12.10 12.10 12.10 2.0K
15:15 12.10 12.20 12.10 12.20 2.0K
15:20 12.10 12.10 12.10 12.10 3.3K
15:25 12.20 12.20 12.10 12.20 52.4K
15:30 12.10 12.10 12.10 12.10 389.0K
15:35 12.10 12.10 12.10 12.10 1.2K
15:45 12.10 12.10 12.00 12.00 735.5K
15:50 12.00 12.10 12.00 12.10 0.7K
15:55 12.10 12.10 12.00 12.10 77.8K
16:00 12.10 12.10 12.10 12.10 0.3K
16:05 12.10 12.10 12.00 12.00 59.8K
16:10 12.10 12.20 12.10 12.10 67.5K
16:15 12.20 12.20 12.10 12.20 63.5K
16:20 12.20 12.20 12.10 12.20 11.6K
16:25 12.20 12.20 12.00 12.00 703.9K
16:35 12.00 12.00 12.00 12.00 891.3K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible