ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 12.40 12.40 12.40 12.40 381.0K
10:05 12.40 12.50 12.40 12.50 207.0K
10:10 12.40 12.50 12.40 12.50 14.3K
10:15 12.50 12.50 12.40 12.50 201.3K
10:20 12.50 12.50 12.40 12.50 9.8K
10:25 12.50 12.60 12.50 12.60 389.4K
10:30 12.50 12.50 12.40 12.40 651.0K
10:35 12.50 12.50 12.50 12.50 465.0K
10:40 12.50 12.50 12.50 12.50 77.3K
10:45 12.50 12.60 12.50 12.60 1.5K
10:50 12.60 12.60 12.60 12.60 0.3K
10:55 12.60 12.60 12.50 12.60 14.4K
11:00 12.60 12.60 12.50 12.50 547.1K
11:05 12.50 12.60 12.50 12.60 13.7K
11:10 12.50 12.50 12.50 12.50 3.0K
11:15 12.50 12.60 12.50 12.60 54.2K
11:20 12.60 12.60 12.50 12.60 483.2K
11:25 12.70 12.70 12.70 12.70 46.3K
11:30 12.60 12.60 12.50 12.60 122.5K
11:35 12.50 12.60 12.50 12.60 23.7K
11:40 12.50 12.50 12.50 12.50 25.7K
11:45 12.60 12.60 12.60 12.60 229.9K
11:50 12.60 12.60 12.60 12.60 2.9K
11:55 12.70 12.70 12.50 12.50 1,011.7K
12:00 12.50 12.60 12.50 12.50 129.5K
12:05 12.50 12.60 12.50 12.50 352.9K
12:10 12.50 12.50 12.50 12.50 0.3K
12:20 12.50 12.50 12.50 12.50 1.8K
12:25 12.50 12.60 12.50 12.50 92.9K
13:55 12.50 12.50 12.50 12.50 263.0K
14:00 12.60 12.60 12.50 12.50 14.2K
14:05 12.50 12.50 12.50 12.50 319.5K
14:10 12.60 12.60 12.60 12.60 0.2K
14:15 12.60 12.60 12.50 12.50 364.7K
14:20 12.50 12.50 12.50 12.50 10.2K
14:25 12.50 12.50 12.40 12.40 13.7K
14:30 12.40 12.50 12.40 12.50 1.5K
14:35 12.50 12.50 12.50 12.50 2.6K
14:40 12.40 12.50 12.40 12.50 33.2K
14:45 12.50 12.50 12.50 12.50 1.9K
14:50 12.50 12.50 12.50 12.50 2.1K
14:55 12.50 12.50 12.40 12.50 28.8K
15:00 12.50 12.50 12.50 12.50 200.2K
15:05 12.50 12.50 12.50 12.50 51.2K
15:10 12.50 12.50 12.50 12.50 10.6K
15:15 12.50 12.50 12.50 12.50 0.6K
15:20 12.50 12.50 12.40 12.40 366.7K
15:25 12.40 12.40 12.40 12.40 23.6K
15:30 12.40 12.40 12.40 12.40 0.5K
15:35 12.50 12.50 12.50 12.50 7.9K
15:40 12.40 12.40 12.40 12.40 25.7K
15:45 12.50 12.50 12.40 12.40 130.5K
15:50 12.40 12.40 12.40 12.40 27.6K
15:55 12.50 12.50 12.50 12.50 0.2K
16:00 12.40 12.50 12.40 12.50 1.2K
16:05 12.50 12.50 12.40 12.50 105.6K
16:10 12.50 12.50 12.40 12.40 1.4K
16:15 12.50 12.60 12.40 12.60 1,393.1K
16:20 12.60 12.60 12.60 12.60 0.8K
16:25 12.60 12.70 12.60 12.70 69.1K
16:35 12.60 12.60 12.60 12.60 568.7K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible