ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.50 12.50 12.40 12.50 524.1K
10:00 12.50 12.60 12.50 12.50 518.2K
10:05 12.50 12.60 12.50 12.60 163.1K
10:10 12.60 12.80 12.60 12.80 1,176.1K
10:15 12.80 12.80 12.70 12.70 532.0K
10:20 12.70 12.70 12.60 12.60 191.9K
10:25 12.60 12.70 12.50 12.60 380.5K
10:30 12.60 12.70 12.60 12.60 11.0K
10:35 12.60 12.60 12.60 12.60 2.5K
10:40 12.70 12.70 12.60 12.60 61.4K
10:45 12.60 12.70 12.60 12.70 502.4K
10:50 12.70 12.70 12.60 12.60 421.9K
10:55 12.70 12.70 12.60 12.60 281.9K
11:00 12.60 12.70 12.60 12.70 14.5K
11:05 12.70 12.70 12.60 12.60 15.2K
11:10 12.60 12.60 12.60 12.60 5.0K
11:15 12.70 12.70 12.70 12.70 3.3K
11:20 12.70 12.70 12.60 12.60 45.7K
11:25 12.60 12.60 12.60 12.60 514.7K
11:30 12.60 12.60 12.50 12.50 408.1K
11:35 12.50 12.50 12.50 12.50 15.1K
11:40 12.60 12.60 12.50 12.50 3.2K
11:45 12.60 12.60 12.50 12.50 2.1K
11:50 12.60 12.60 12.60 12.60 499.8K
11:55 12.60 12.80 12.60 12.70 574.2K
12:00 12.70 12.80 12.70 12.80 52.7K
12:05 12.80 12.80 12.70 12.70 131.4K
12:10 12.80 12.90 12.70 12.80 1,322.7K
12:15 12.80 12.80 12.70 12.70 293.1K
12:20 12.80 12.80 12.70 12.80 24.3K
12:25 12.80 12.80 12.80 12.80 1.0K
13:55 12.70 12.80 12.70 12.80 18.0K
14:00 12.70 12.70 12.60 12.60 606.6K
14:05 12.60 12.70 12.60 12.70 603.1K
14:10 12.70 12.70 12.70 12.70 0.5K
14:15 12.70 12.80 12.70 12.80 5.2K
14:25 12.80 12.80 12.80 12.80 399.9K
14:30 12.80 12.90 12.80 12.80 44.4K
14:35 12.90 12.90 12.80 12.80 1.0K
14:40 12.90 12.90 12.80 12.80 60.2K
14:45 12.80 12.90 12.80 12.80 148.7K
14:50 12.80 12.80 12.80 12.80 16.6K
14:55 12.80 12.90 12.80 12.90 14.4K
15:00 12.90 12.90 12.80 12.80 13.7K
15:05 12.80 12.90 12.80 12.80 84.4K
15:10 12.80 12.80 12.80 12.80 27.3K
15:15 12.80 12.80 12.80 12.80 28.7K
15:20 12.80 12.80 12.60 12.60 1,957.4K
15:25 12.60 12.60 12.60 12.60 7.8K
15:30 12.60 12.60 12.60 12.60 3.0K
15:35 12.60 12.60 12.60 12.60 16.4K
15:40 12.70 12.70 12.70 12.70 0.1K
15:45 12.60 12.60 12.50 12.50 450.7K
15:50 12.60 12.60 12.50 12.50 26.0K
15:55 12.60 12.60 12.60 12.60 0.7K
16:00 12.60 12.60 12.50 12.50 172.1K
16:05 12.60 12.60 12.50 12.50 55.1K
16:10 12.50 12.50 12.50 12.50 120.1K
16:15 12.50 12.60 12.50 12.50 80.2K
16:20 12.60 12.60 12.50 12.50 114.7K
16:25 12.50 12.60 12.50 12.60 565.3K
16:35 12.60 12.60 12.60 12.60 1,152.9K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible