ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.30 12.40 12.30 12.40 75.8K
10:00 12.40 12.50 12.40 12.40 145.6K
10:05 12.40 12.40 12.20 12.30 336.6K
10:10 12.30 12.30 12.30 12.30 28.5K
10:15 12.30 12.30 12.20 12.30 12.5K
10:20 12.30 12.30 12.10 12.20 763.5K
10:25 12.20 12.20 12.20 12.20 242.9K
10:30 12.20 12.20 12.20 12.20 79.9K
10:35 12.20 12.20 12.20 12.20 181.2K
10:40 12.20 12.20 12.10 12.20 10.0K
10:45 12.10 12.20 12.10 12.10 22.3K
10:50 12.10 12.20 12.10 12.20 13.3K
10:55 12.20 12.20 12.10 12.10 46.3K
11:00 12.10 12.20 12.10 12.10 26.9K
11:05 12.20 12.20 12.10 12.20 32.2K
11:10 12.20 12.20 12.10 12.10 22.6K
11:15 12.20 12.20 12.10 12.10 32.8K
11:20 12.10 12.20 12.10 12.10 25.1K
11:25 12.10 12.20 12.10 12.20 18.8K
11:30 12.10 12.20 12.10 12.10 27.5K
11:35 12.20 12.20 12.10 12.10 131.6K
11:40 12.10 12.10 12.10 12.10 9.0K
11:45 12.20 12.20 12.10 12.10 318.7K
11:50 12.10 12.20 12.10 12.20 40.9K
11:55 12.20 12.20 12.20 12.20 156.5K
12:00 12.30 12.30 12.30 12.30 1.2K
12:05 12.30 12.30 12.20 12.30 3.1K
12:10 12.20 12.30 12.20 12.20 96.9K
12:15 12.20 12.30 12.20 12.30 18.5K
12:20 12.20 12.30 12.20 12.20 65.3K
12:25 12.20 12.30 12.20 12.30 1.6K
13:55 12.20 12.20 12.20 12.20 771.3K
14:00 12.20 12.20 12.20 12.20 105.9K
14:05 12.20 12.20 12.10 12.10 59.4K
14:10 12.10 12.10 12.10 12.10 85.4K
14:15 12.10 12.20 12.10 12.20 8.3K
14:20 12.10 12.20 12.10 12.20 8.2K
14:25 12.10 12.10 12.10 12.10 285.7K
14:30 12.10 12.10 12.10 12.10 23.6K
14:35 12.10 12.10 12.10 12.10 62.8K
14:40 12.20 12.20 12.20 12.20 206.3K
14:45 12.20 12.20 12.10 12.10 14.8K
14:50 12.10 12.20 12.10 12.10 12.8K
14:55 12.10 12.20 12.10 12.10 34.9K
15:00 12.10 12.20 12.10 12.10 22.4K
15:05 12.10 12.20 12.10 12.20 10.7K
15:10 12.10 12.20 12.10 12.10 56.1K
15:15 12.10 12.10 12.10 12.10 77.3K
15:20 12.10 12.10 12.10 12.10 14.2K
15:25 12.10 12.10 12.10 12.10 40.9K
15:30 12.10 12.10 12.00 12.00 100.1K
15:35 12.00 12.20 12.00 12.20 137.0K
15:40 12.20 12.20 12.20 12.20 0.1K
15:45 12.10 12.10 12.10 12.10 643.1K
15:50 12.10 12.10 12.10 12.10 172.8K
15:55 12.20 12.20 12.10 12.20 9.7K
16:00 12.10 12.10 12.10 12.10 295.2K
16:05 12.00 12.10 12.00 12.10 464.9K
16:10 12.10 12.10 12.10 12.10 159.1K
16:15 12.10 12.20 12.10 12.20 79.7K
16:20 12.10 12.20 12.10 12.10 139.5K
16:25 12.10 12.20 12.10 12.10 125.9K
16:35 12.20 12.20 12.20 12.20 794.9K
17:45 12.20 12.20 12.20 12.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible