ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.40 12.40 12.40 12.40 49.4K
10:00 12.40 12.40 12.30 12.30 31.7K
10:05 12.30 12.40 12.30 12.30 17.4K
10:10 12.40 12.50 12.40 12.40 100.1K
10:15 12.40 12.40 12.40 12.40 1.0K
10:20 12.40 12.40 12.40 12.40 109.1K
10:25 12.40 12.40 12.40 12.40 28.5K
10:30 12.40 12.40 12.40 12.40 80.8K
10:35 12.50 12.50 12.50 12.50 19.0K
10:40 12.50 12.50 12.40 12.40 161.0K
10:45 12.40 12.40 12.40 12.40 67.1K
10:50 12.40 12.40 12.40 12.40 53.6K
10:55 12.40 12.40 12.40 12.40 12.3K
11:00 12.40 12.40 12.30 12.30 52.9K
11:05 12.30 12.40 12.30 12.40 6.0K
11:10 12.40 12.40 12.40 12.40 0.6K
11:15 12.40 12.40 12.40 12.40 2.5K
11:20 12.40 12.40 12.40 12.40 3.1K
11:25 12.40 12.40 12.40 12.40 137.4K
11:30 12.50 12.50 12.40 12.40 154.4K
11:35 12.40 12.40 12.40 12.40 9.5K
11:40 12.40 12.40 12.40 12.40 20.1K
11:45 12.40 12.40 12.40 12.40 147.4K
11:50 12.40 12.40 12.40 12.40 21.1K
11:55 12.40 12.40 12.40 12.40 71.5K
12:00 12.40 12.40 12.40 12.40 8.0K
12:10 12.40 12.40 12.40 12.40 0.1K
12:15 12.40 12.40 12.40 12.40 1.0K
12:20 12.40 12.40 12.40 12.40 1.0K
12:25 12.40 12.40 12.40 12.40 5.5K
13:55 12.40 12.40 12.40 12.40 77.3K
14:00 12.40 12.40 12.30 12.30 0.2K
14:05 12.40 12.40 12.40 12.40 149.8K
14:10 12.50 12.50 12.40 12.40 306.2K
14:15 12.40 12.40 12.40 12.40 5.3K
14:20 12.40 12.40 12.40 12.40 0.2K
14:25 12.40 12.50 12.40 12.50 10.1K
14:30 12.40 12.40 12.40 12.40 318.7K
14:40 12.40 12.40 12.40 12.40 1.1K
14:45 12.50 12.60 12.40 12.60 357.3K
14:50 12.50 12.50 12.50 12.50 7.4K
14:55 12.50 12.50 12.50 12.50 237.1K
15:00 12.40 12.40 12.40 12.40 28.9K
15:05 12.40 12.40 12.40 12.40 180.8K
15:10 12.40 12.40 12.30 12.30 4.4K
15:15 12.30 12.40 12.30 12.30 143.1K
15:20 12.40 12.40 12.40 12.40 0.3K
15:25 12.30 12.40 12.30 12.40 30.6K
15:30 12.30 12.40 12.30 12.40 1.5K
15:35 12.40 12.40 12.30 12.30 37.3K
15:40 12.30 12.30 12.30 12.30 16.4K
15:45 12.40 12.40 12.40 12.40 33.0K
15:50 12.30 12.40 12.30 12.40 34.6K
15:55 12.40 12.50 12.40 12.40 521.5K
16:00 12.40 12.40 12.40 12.40 46.2K
16:10 12.40 12.50 12.40 12.50 5.1K
16:15 12.50 12.50 12.50 12.50 0.5K
16:20 12.50 12.50 12.50 12.50 46.2K
16:25 12.50 12.50 12.40 12.40 31.0K
16:35 12.50 12.50 12.50 12.50 482.5K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible