ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
16.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.80 12.90 12.80 12.80 49.6K
10:00 12.80 12.80 12.60 12.60 141.9K
10:05 12.60 12.70 12.60 12.60 34.6K
10:10 12.70 12.70 12.70 12.70 242.5K
10:15 12.70 12.70 12.70 12.70 1.1K
10:20 12.70 12.70 12.60 12.70 88.4K
10:25 12.70 12.70 12.60 12.60 54.4K
10:30 12.60 12.60 12.60 12.60 133.8K
10:35 12.60 12.60 12.60 12.60 56.8K
10:40 12.70 12.70 12.60 12.60 20.2K
10:45 12.60 12.60 12.50 12.60 179.6K
10:50 12.60 12.60 12.60 12.60 0.8K
10:55 12.60 12.60 12.50 12.50 19.1K
11:00 12.50 12.60 12.50 12.60 60.5K
11:05 12.60 12.60 12.60 12.60 0.1K
11:10 12.60 12.60 12.60 12.60 0.7K
11:15 12.60 12.60 12.60 12.60 1.0K
11:20 12.60 12.60 12.50 12.50 207.5K
11:25 12.60 12.60 12.50 12.50 15.5K
11:30 12.50 12.50 12.50 12.50 2.0K
11:40 12.50 12.50 12.50 12.50 2.2K
11:45 12.60 12.60 12.60 12.60 93.2K
11:50 12.60 12.60 12.60 12.60 3.0K
11:55 12.60 12.60 12.60 12.60 12.4K
12:00 12.60 12.60 12.60 12.60 12.8K
12:05 12.60 12.60 12.60 12.60 0.4K
12:10 12.60 12.60 12.50 12.50 1.7K
12:15 12.60 12.60 12.60 12.60 0.5K
12:20 12.60 12.60 12.60 12.60 234.9K
12:25 12.60 12.60 12.60 12.60 68.9K
13:55 12.60 12.60 12.60 12.60 6.6K
14:00 12.60 12.60 12.60 12.60 10.8K
14:05 12.60 12.60 12.60 12.60 1.3K
14:10 12.60 12.60 12.60 12.60 0.6K
14:15 12.60 12.60 12.60 12.60 12.2K
14:20 12.50 12.50 12.30 12.40 390.8K
14:25 12.40 12.40 12.40 12.40 45.1K
14:30 12.50 12.50 12.50 12.50 0.8K
14:35 12.50 12.50 12.50 12.50 5.0K
14:40 12.50 12.50 12.30 12.30 148.1K
14:45 12.30 12.40 12.30 12.30 270.2K
14:50 12.30 12.30 12.30 12.30 13.9K
14:55 12.30 12.30 12.30 12.30 152.8K
15:00 12.30 12.30 12.30 12.30 5.0K
15:05 12.40 12.40 12.30 12.30 2.9K
15:10 12.40 12.40 12.30 12.40 34.1K
15:15 12.30 12.40 12.30 12.30 57.0K
15:20 12.30 12.40 12.30 12.40 16.3K
15:25 12.40 12.40 12.40 12.40 30.7K
15:30 12.40 12.40 12.30 12.40 2.6K
15:35 12.30 12.30 12.30 12.30 4.8K
15:40 12.30 12.30 12.30 12.30 2.6K
15:45 12.40 12.40 12.30 12.30 60.2K
15:50 12.30 12.30 12.30 12.30 504.4K
15:55 12.30 12.40 12.30 12.30 11.5K
16:00 12.30 12.40 12.30 12.30 15.0K
16:05 12.30 12.30 12.30 12.30 442.4K
16:10 12.30 12.30 12.30 12.30 90.2K
16:15 12.30 12.30 12.30 12.30 29.3K
16:20 12.20 12.30 12.20 12.30 131.1K
16:25 12.30 12.30 12.30 12.30 3.7K
16:35 12.20 12.20 12.20 12.20 823.6K
17:45 12.20 12.20 12.20 12.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible